Coinranking
OccamFi Historical Data
OCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.163 | +3.21% | ||
| Jul 3 | $ 0.158 | +9.57% | ||
| Jun 26 | $ 0.144 | -2.53% | ||
| Jun 19 | $ 0.132 | +4.42% | ||
| Jun 12 | $ 0.128 | -1.72% | ||
| Jun 5 | $ 0.13 | -14.12% | ||
| May 29 | $ 0.152 | -2.17% | ||
| May 22 | $ 0.14 | -15.33% | ||
| May 15 | $ 0.157 | +4.80% | ||
| May 8 | $ 0.17 | -10.23% | ||
| May 1 | $ 0.189 | -3.23% | ||
| Apr 24 | $ 0.199 | +4.33% | ||
| Apr 17 | $ 0.22 | -11.01% | ||
| Apr 10 | $ 0.227 | +5.07% | ||
| Apr 3 | $ 0.216 | +6.40% | ||
| Mar 27 | $ 0.203 | -8.84% | ||
| Mar 20 | $ 0.218 | -14.65% | ||
| Mar 13 | $ 0.257 | +10.00% | ||
| Mar 6 | $ 0.214 | -13.59% | ||
| Feb 27 | $ 0.247 | +0.46% | ||
| Feb 20 | $ 0.246 | +1.81% | ||
| Feb 13 | $ 0.242 | +9.50% | ||
| Feb 6 | $ 0.221 | -6.12% | ||
| Jan 30 | $ 0.236 | -3.05% | ||
| Jan 23 | $ 0.215 | +10.01% | ||
| Jan 16 | $ 0.195 | -4.08% | ||
| Jan 9 | $ 0.204 | +19.04% | ||
| Jan 2 | $ 0.171 | +28.04% | ||
| Dec 26 | $ 0.134 | -1.09% | ||
| Dec 19 | $ 0.134 | -7.80% | ||
| Dec 12 | $ 0.149 | -8.76% | ||
| Dec 5 | $ 0.163 | +1.63% | ||
| Nov 28 | $ 0.16 | +18.44% | ||
| Nov 21 | $ 0.141 | -0.51% | ||
| Nov 14 | $ 0.151 | -2.63% | ||
| Nov 7 | $ 0.178 | -31.37% | ||
| Oct 31 | $ 0.26 | +3.77% | ||
| Oct 24 | $ 0.25 | +7.22% | ||
| Oct 17 | $ 0.233 | -7.08% | ||
| Oct 10 | $ 0.251 | -13.44% | ||
| Oct 3 | $ 0.282 | -6.81% | ||
| Sep 26 | $ 0.3 | +3.69% | ||
| Sep 19 | $ 0.29 | -1.86% | ||
| Sep 12 | $ 0.296 | -15.29% | ||
| Sep 5 | $ 0.349 | -1.10% | ||
| Aug 29 | $ 0.349 | +8.41% | ||
| Aug 22 | $ 0.322 | -3.51% | ||
| Aug 15 | $ 0.334 | -14.66% | ||
| Aug 8 | $ 0.391 | +1.94% | ||
| Aug 1 | $ 0.384 | -5.73% | ||