OccamFi Historical Data

OCC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.14
-15.33%
$ 3.94 million $ 284,808
May 15 $ 0.157
+4.80%
$ 4.18 million $ 271,751
May 8 $ 0.17
-10.23%
$ 3.8 million $ 391,766
May 1 $ 0.189
-3.23%
$ 4.8 million $ 479,032
Apr 24 $ 0.199
+4.33%
$ 4.98 million $ 494,215
Apr 17 $ 0.22
-11.01%
$ 4.85 million $ 495,982
Apr 10 $ 0.227
+5.07%
$ 6.27 million $ 530,779
Apr 3 $ 0.216
+6.40%
$ 5.47 million $ 617,620
Mar 27 $ 0.203
-8.84%
$ 5.14 million $ 546,572
Mar 20 $ 0.218
-14.65%
$ 5.65 million $ 656,634
Mar 13 $ 0.257
+10.00%
$ 6.47 million $ 453,277
Mar 6 $ 0.214
-13.59%
$ 5.92 million $ 665,312
Feb 27 $ 0.247
+0.46%
$ 6.27 million $ 748,060
Feb 20 $ 0.246
+1.81%
$ 6.24 million $ 847,114
Feb 13 $ 0.242
+9.50%
$ 6.13 million $ 858,797
Feb 6 $ 0.221
-6.12%
$ 5.61 million $ 673,997
Jan 30 $ 0.236
-3.05%
$ 5.89 million $ 623,827
Jan 23 $ 0.215
+10.01%
$ 6.07 million $ 435,272
Jan 16 $ 0.195
-4.08%
$ 4.88 million $ 623,620
Jan 9 $ 0.204
+19.04%
$ 5.08 million $ 599,955
Jan 2 $ 0.171
+28.04%
$ 4.26 million $ 542,979
Dec 26 $ 0.134
-1.09%
$ 3.33 million $ 315,161
Dec 19 $ 0.134
-7.80%
$ 3.34 million $ 510,875
Dec 12 $ 0.149
-8.76%
$ 3.7 million $ 686,585
Dec 5 $ 0.163
+1.63%
$ 4.06 million $ 532,728
Nov 28 $ 0.16
+18.44%
$ 3.99 million $ 751,085
Nov 21 $ 0.141
-0.51%
$ 3.33 million $ 650,083
Nov 14 $ 0.151
-2.63%
$ 3.49 million $ 678,006
Nov 7 $ 0.178
-31.37%
$ 3.82 million $ 656,709
Oct 31 $ 0.26
+3.77%
$ 6.39 million $ 467,953
Oct 24 $ 0.25
+7.22%
$ 6.11 million $ 576,507
Oct 17 $ 0.233
-7.08%
$ 5.7 million $ 411,637
Oct 10 $ 0.251
-13.44%
$ 6.08 million $ 421,382
Oct 3 $ 0.282
-6.81%
$ 6.82 million $ 496,731
Sep 26 $ 0.3
+3.69%
$ 7.25 million $ 429,522
Sep 19 $ 0.29
-1.86%
$ 6.99 million $ 351,443
Sep 12 $ 0.296
-15.29%
$ 8.42 million $ 682,886
Sep 5 $ 0.349
-1.10%
$ 8.15 million $ 489,054
Aug 29 $ 0.349
+8.41%
$ 8.45 million $ 473,902
Aug 22 $ 0.322
-3.51%
$ 7.8 million $ 870,422
Aug 15 $ 0.334
-14.66%
$ 8.08 million $ 525,076
Aug 8 $ 0.391
+1.94%
$ 9.46 million $ 510,861
Aug 1 $ 0.384
-5.73%
$ 9.28 million $ 521,331
Jul 25 $ 0.407
+0.77%
$ 9.73 million $ 3.12 million
Jul 18 $ 0.404
+9.40%
$ 9.66 million $ 738,625
Jul 11 $ 0.369
+5.34%
$ 8.82 million $ 583,676
Jul 4 $ 0.35
+5.15%
$ 8.38 million $ 371,551
Jun 27 $ 0.333
-8.51%
$ 7.95 million $ 213,582
Jun 20 $ 0.364
+24.26%
$ 8.68 million $ 349,871
Jun 13 $ 0.293
-24.63%
$ 6.99 million $ 605,497