Coinranking
OccamFi Historical Data
OCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.142 | -0.72% | ||
| Oct 9 | $0.141 | +4.00% | ||
| Oct 2 | $0.136 | +2.56% | ||
| Sep 25 | $0.132 | +3.01% | ||
| Sep 18 | $0.126 | -1.65% | ||
| Sep 11 | $0.13 | -0.52% | ||
| Sep 4 | $0.132 | +0.54% | ||
| Aug 28 | $0.131 | -6.13% | ||
| Aug 21 | $0.14 | +1.85% | ||
| Aug 14 | $0.14 | -7.82% | ||
| Aug 7 | $0.155 | -0.56% | ||
| Jul 31 | $0.156 | -0.56% | ||
| Jul 24 | $0.157 | +1.37% | ||
| Jul 17 | $0.154 | -5.44% | ||
| Jul 10 | $0.163 | +3.21% | ||
| Jul 3 | $0.158 | +9.57% | ||
| Jun 26 | $0.144 | -2.53% | ||
| Jun 19 | $0.132 | +4.42% | ||
| Jun 12 | $0.128 | -1.72% | ||
| Jun 5 | $0.13 | -14.12% | ||
| May 29 | $0.152 | -2.17% | ||
| May 22 | $0.14 | -15.33% | ||
| May 15 | $0.157 | +4.80% | ||
| May 8 | $0.17 | -10.23% | ||
| May 1 | $0.189 | -3.23% | ||
| Apr 24 | $0.199 | +4.33% | ||
| Apr 17 | $0.22 | -11.01% | ||
| Apr 10 | $0.227 | +5.07% | ||
| Apr 3 | $0.216 | +6.40% | ||
| Mar 27 | $0.203 | -8.84% | ||
| Mar 20 | $0.218 | -14.65% | ||
| Mar 13 | $0.257 | +10.00% | ||
| Mar 6 | $0.214 | -13.59% | ||
| Feb 27 | $0.247 | +0.46% | ||
| Feb 20 | $0.246 | +1.81% | ||
| Feb 13 | $0.242 | +9.50% | ||
| Feb 6 | $0.221 | -6.12% | ||
| Jan 30 | $0.236 | -3.05% | ||
| Jan 23 | $0.215 | +10.01% | ||
| Jan 16 | $0.195 | -4.08% | ||
| Jan 9 | $0.204 | +19.04% | ||
| Jan 2 | $0.171 | +28.04% | ||
| Dec 26 | $0.134 | -1.09% | ||
| Dec 19 | $0.134 | -7.80% | ||
| Dec 12 | $0.149 | -8.76% | ||
| Dec 5 | $0.163 | +1.63% | ||
| Nov 28 | $0.16 | +18.44% | ||
| Nov 21 | $0.141 | -0.51% | ||
| Nov 14 | $0.151 | -2.63% | ||
| Nov 7 | $0.178 | -31.37% | ||