OccamFi Historical Data

OCC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.000799
+0.00%
$68,264 $0
Jun 16, 1 PM $0.000799
+0.00%
$68,264 $0
Jun 16, 12 PM $0.000799
+0.00%
$68,264 $0
Jun 16, 11 AM $0.000799
+0.00%
$68,264 $0
Jun 16, 10 AM $0.000799
+0.00%
$68,264 $0
Jun 16, 9 AM $0.000799
+0.00%
$68,264 $0
Jun 16, 8 AM $0.000799
+0.00%
$68,264 $0
Jun 16, 7 AM $0.000799
+0.00%
$68,264 $31
Jun 16, 6 AM $0.000799
+0.00%
$68,264 $31
Jun 16, 5 AM $0.000799
+0.00%
$68,264 $31
Jun 16, 3 AM $0.000756
+0.00%
$64,556 $31
Jun 16, 2 AM $0.000756
-5.43%
$64,557 $31
Jun 16, 1 AM $0.000799
+0.00%
$68,264 $14
Jun 16, 12 AM $0.000799
+0.00%
$68,264 $14
Jun 15, 11 PM $0.000799
+0.00%
$68,264 $14
Jun 15, 10 PM $0.000799
+3.06%
$68,264 $14
Jun 15, 9 PM $0.000775
+0.00%
$66,236 $14
Jun 15, 8 PM $0.000775
-2.97%
$66,236 $14
Jun 15, 7 PM $0.000799
+0.00%
$68,264 $6
Jun 15, 6 PM $0.000799
+0.00%
$68,264 $6
Jun 15, 5 PM $0.000799
+0.00%
$68,264 $6
Jun 15, 4 PM $0.000799
+0.00%
$68,264 $6
Jun 15, 3 PM $0.00078
+0.00%
$66,603 $6
Jun 15, 2 PM $0.00078
-2.43%
$66,603 $6
Jun 15, 1 PM $0.000799
+0.00%
$68,264 $0
Jun 15, 12 PM $0.000799
+0.00%
$68,264 $0
Jun 15, 11 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 10 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 9 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 8 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 7 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 6 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 5 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 4 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 3 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 2 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 1 AM $0.000799
+0.00%
$68,264 $0
Jun 15, 12 AM $0.000799
+0.00%
$68,264 $0
Jun 14, 11 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 10 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 9 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 8 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 7 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 6 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 5 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 4 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 3 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 2 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 1 PM $0.000799
+0.00%
$68,264 $0
Jun 14, 12 PM $0.000799
+0.00%
$68,264 $0