Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OccamFi Historical Data

OCC Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.000784
+0.13%
$66,989 $6
Jul 21, 3 AM $0.000783
-2.00%
$66,902 $3
Jul 21, 2 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 1 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 12 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 11 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 10 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 9 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 8 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 7 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 6 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 5 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 4 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 3 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 2 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 1 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 12 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 11 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 10 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 9 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 8 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 7 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 6 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 5 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 4 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 3 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 2 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 1 AM $0.000799
+0.00%
$68,264 $58
Jul 20, 12 AM $0.000799
+0.00%
$68,264 $58
Jul 19, 11 PM $0.000799
+0.00%
$68,264 $58
Jul 19, 10 PM $0.000799
+0.00%
$68,264 $58
Jul 19, 9 PM $0.000799
+5.12%
$68,264 $58
Jul 19, 8 PM $0.00076
-4.87%
$64,939 $58
Jul 19, 7 PM $0.000799
+4.71%
$68,264 $1
Jul 19, 6 PM $0.000763
-4.50%
$65,191 $1
Jul 19, 5 PM $0.000799
+0.00%
$68,264 $0
Jul 19, 4 PM $0.000799
+0.00%
$68,264 $0
Jul 19, 3 PM $0.000799
+0.00%
$68,264 $0
Jul 19, 2 PM $0.000799
+0.00%
$68,264 $0
Jul 19, 1 PM $0.000799
+0.00%
$68,264 $0
Jul 19, 12 PM $0.000799
+0.00%
$68,264 $1
Jul 19, 11 AM $0.000799
+0.00%
$68,264 $1
Jul 19, 10 AM $0.000799
+0.00%
$68,264 $1
Jul 19, 9 AM $0.000799
+0.00%
$68,264 $1
Jul 19, 8 AM $0.000799
+1.18%
$68,264 $1
Jul 19, 7 AM $0.00079
-1.17%
$67,465 $1
Jul 19, 6 AM $0.000799
+0.00%
$68,264 $0
Jul 19, 5 AM $0.000799
+0.00%
$68,264 $0
Jul 19, 4 AM $0.000799
+0.00%
$68,264 $0
Jul 19, 3 AM $0.000799
+0.00%
$68,264 $0