OccamFi Historical Data

OCC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.000799
+0.00%
$68,264 $0
Jun 6, 12 AM $0.000799
+0.00%
$68,264 $0
Jun 5, 11 PM $0.000799
+0.00%
$68,264 $0
Jun 5, 10 PM $0.000799
+0.00%
$68,264 $0
Jun 5, 9 PM $0.000799
+0.00%
$68,264 $0
Jun 5, 8 PM $0.000799
+0.00%
$68,264 $0
Jun 5, 7 PM $0.000799
+0.00%
$68,264 $0
Jun 5, 6 PM $0.000799
+0.00%
$68,264 $0
Jun 5, 5 PM $0.000799
+0.00%
$68,264 $0
Jun 5, 4 PM $0.000799
+0.00%
$68,264 $0
Jun 5, 3 PM $0.000799
+0.00%
$68,264 $7
Jun 5, 2 PM $0.000799
+0.00%
$68,264 $7
Jun 5, 1 PM $0.000799
+0.00%
$68,264 $7
Jun 5, 12 PM $0.000799
+0.00%
$68,264 $7
Jun 5, 11 AM $0.000727
+0.00%
$62,090 $7
Jun 5, 10 AM $0.000727
-9.04%
$62,090 $7
Jun 5, 9 AM $0.000799
+0.00%
$68,264 $52
Jun 5, 8 AM $0.000799
+0.00%
$68,264 $52
Jun 5, 7 AM $0.000799
+0.00%
$68,264 $52
Jun 5, 6 AM $0.000799
+0.00%
$68,264 $52
Jun 5, 5 AM $0.000799
+7.46%
$68,264 $52
Jun 5, 4 AM $0.000744
-6.94%
$63,524 $52
Jun 5, 3 AM $0.000799
+0.00%
$68,264 $0
Jun 5, 2 AM $0.000799
+0.00%
$68,264 $0
Jun 5, 1 AM $0.000799
+0.00%
$68,264 $0
Jun 5, 12 AM $0.000799
+0.00%
$68,264 $57
Jun 4, 11 PM $0.000799
+0.00%
$68,264 $57
Jun 4, 10 PM $0.000799
+0.00%
$68,264 $57
Jun 4, 9 PM $0.000799
+4.36%
$68,264 $57
Jun 4, 8 PM $0.000766
+0.00%
$65,409 $57
Jun 4, 7 PM $0.000766
-4.18%
$65,409 $57
Jun 4, 6 PM $0.000799
+0.00%
$68,264 $0
Jun 4, 5 PM $0.000799
+0.00%
$68,264 $0
Jun 4, 4 PM $0.000799
+0.00%
$68,264 $0
Jun 4, 3 PM $0.000799
+0.00%
$68,264 $0
Jun 4, 2 PM $0.000799
+0.00%
$68,264 $0
Jun 4, 1 PM $0.000799
+0.00%
$68,264 $0
Jun 4, 12 PM $0.000799
+0.00%
$68,264 $0
Jun 4, 11 AM $0.000799
+0.00%
$68,264 $0
Jun 4, 10 AM $0.000799
+0.00%
$68,264 $0
Jun 4, 9 AM $0.000799
+0.00%
$68,264 $6
Jun 4, 8 AM $0.000799
+0.00%
$68,264 $6
Jun 4, 7 AM $0.000799
+0.00%
$68,264 $6
Jun 4, 6 AM $0.000799
+2.94%
$68,264 $6
Jun 4, 5 AM $0.000776
+0.00%
$66,315 $6
Jun 4, 4 AM $0.000776
-2.86%
$66,315 $6
Jun 4, 3 AM $0.000799
+0.00%
$68,264 $0
Jun 4, 2 AM $0.000799
+0.00%
$68,264 $0
Jun 4, 1 AM $0.000799
+0.00%
$68,264 $0
Jun 4, 12 AM $0.000799
+0.00%
$68,264 $0