OccamFi Historical Data

OCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 18, 1 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 18, 12 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 11 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 10 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 9 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 8 PM $ 0.000799
+0.00%
$ 68,264 $ 3
Jul 17, 7 PM $ 0.000799
+0.00%
$ 68,264 $ 3
Jul 17, 6 PM $ 0.000799
+0.00%
$ 68,264 $ 3
Jul 17, 5 PM $ 0.000799
+0.00%
$ 68,264 $ 3
Jul 17, 4 PM $ 0.000799
+4.01%
$ 68,264 $ 3
Jul 17, 3 PM $ 0.000768
-3.85%
$ 65,634 $ 3
Jul 17, 2 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 1 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 12 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 11 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 10 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 9 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 8 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 7 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 6 AM $ 0.000799
+0.00%
$ 68,264 $ 5
Jul 17, 5 AM $ 0.000799
+0.00%
$ 68,264 $ 5
Jul 17, 4 AM $ 0.000799
+0.00%
$ 68,264 $ 5
Jul 17, 3 AM $ 0.000799
+0.00%
$ 68,264 $ 5
Jul 17, 2 AM $ 0.000782
+0.00%
$ 66,779 $ 5
Jul 17, 1 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 17, 12 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 11 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 10 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 9 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 8 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 7 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 6 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 5 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 4 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 3 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 2 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 1 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 12 PM $ 0.000799
+0.47%
$ 68,264 $ 0
Jul 16, 11 AM $ 0.000795
-0.46%
$ 67,947 $ 8
Jul 16, 10 AM $ 0.000799
+0.70%
$ 68,264 $ 0
Jul 16, 9 AM $ 0.000793
+0.00%
$ 67,791 $ 6
Jul 16, 8 AM $ 0.000793
-0.69%
$ 67,791 $ 6
Jul 16, 7 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 6 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 5 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 4 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 3 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 2 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jul 16, 1 AM $ 0.000799
+0.00%
$ 68,264 $ 0