OccamFi Historical Data

OCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.407
+0.77%
$ 9.73 million $ 3.12 million
Jul 18 $ 0.404
+9.40%
$ 9.66 million $ 738,625
Jul 11 $ 0.369
+5.34%
$ 8.82 million $ 583,676
Jul 4 $ 0.35
+5.15%
$ 8.38 million $ 371,551
Jun 27 $ 0.333
-8.51%
$ 7.95 million $ 213,582
Jun 20 $ 0.364
+24.26%
$ 8.68 million $ 349,871
Jun 13 $ 0.293
-24.63%
$ 6.99 million $ 605,497
Jun 6 $ 0.389
-20.45%
$ 9.27 million $ 354,992
May 30 $ 0.489
+18.96%
$ 11.65 million $ 591,790
May 23 $ 0.411
-3.99%
$ 9.77 million $ 340,851
May 16 $ 0.428
-21.89%
$ 10.15 million $ 433,413
May 9 $ 0.548
-18.94%
$ 12.97 million $ 973,264
May 2 $ 0.676
-21.33%
$ 15.92 million $ 1.16 million
Apr 25 $ 0.859
-9.63%
$ 20.25 million $ 722,939
Apr 18 $ 0.951
-11.01%
$ 21.93 million $ 1.03 million
Apr 11 $ 1.07
-15.79%
$ 24.42 million $ 1.16 million
Apr 4 $ 1.27
-26.53%
$ 28.61 million $ 3.19 million
Mar 28 $ 1.73
+15.13%
$ 37.5 million $ 5.38 million
Mar 21 $ 1.5
+120.11%
$ 32.13 million $ 8.06 million
Download