Coinranking
OccamFi Historical Data
OCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.26 | +3.77% | ||
| Oct 24 | $0.25 | +7.22% | ||
| Oct 17 | $0.233 | -7.08% | ||
| Oct 10 | $0.251 | -13.44% | ||
| Oct 3 | $0.282 | -6.81% | ||
| Sep 26 | $0.3 | +3.69% | ||
| Sep 19 | $0.29 | -1.86% | ||
| Sep 12 | $0.296 | -15.29% | ||
| Sep 5 | $0.349 | -1.10% | ||
| Aug 29 | $0.349 | +8.41% | ||
| Aug 22 | $0.322 | -3.51% | ||
| Aug 15 | $0.334 | -14.66% | ||
| Aug 8 | $0.391 | +1.94% | ||
| Aug 1 | $0.384 | -5.73% | ||
| Jul 25 | $0.407 | +0.77% | ||
| Jul 18 | $0.404 | +9.40% | ||
| Jul 11 | $0.369 | +5.34% | ||
| Jul 4 | $0.35 | +5.15% | ||
| Jun 27 | $0.333 | -8.51% | ||
| Jun 20 | $0.364 | +24.26% | ||
| Jun 13 | $0.293 | -24.63% | ||
| Jun 6 | $0.389 | -20.45% | ||
| May 30 | $0.489 | +18.96% | ||
| May 23 | $0.411 | -3.99% | ||
| May 16 | $0.428 | -21.89% | ||
| May 9 | $0.548 | -18.94% | ||
| May 2 | $0.676 | -21.33% | ||
| Apr 25 | $0.859 | -9.63% | ||
| Apr 18 | $0.951 | -11.01% | ||
| Apr 11 | $1.07 | -15.79% | ||
| Apr 4 | $1.27 | -26.53% | ||
| Mar 28 | $1.73 | +15.13% | ||
| Mar 21 | $1.5 | +120.11% | ||