OccamFi Historical Data

OCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Aug 7, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Aug 6, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Aug 5, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Aug 4, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Aug 3, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Aug 2, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Aug 1, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 31, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 30, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 29, 2025 $ 0.00573
+0.95%
$ 489,638 $ 2
Jul 28, 2025 $ 0.00568
-0.94%
$ 485,033 $ 2
Jul 27, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 26, 2025 $ 0.00573
+24.86%
$ 489,638 $ 2
Jul 25, 2025 $ 0.00459
-2.99%
$ 392,323 $ 0.01
Jul 24, 2025 $ 0.00473
+0.30%
$ 404,345 $ 0
Jul 23, 2025 $ 0.00471
-17.73%
$ 402,820 $ 8
Jul 22, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 21, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 20, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 19, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 18, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 17, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 16, 2025 $ 0.00573
+0.00%
$ 489,638 $ 2
Jul 15, 2025 $ 0.00573
+139.30%
$ 489,638 $ 2
Jul 14, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jul 13, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jul 12, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jul 11, 2025 $ 0.00073
-79.14%
$ 62,369 $ 2
Jul 10, 2025 $ 0.0023
+3.93%
$ 196,504 $ 4
Jul 9, 2025 $ 0.00221
+0.61%
$ 189,116 $ 0
Jul 8, 2025 $ 0.0022
+201.37%
$ 187,961 $ 0
Jul 7, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jul 6, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jul 5, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jul 4, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jul 3, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jul 2, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jul 1, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 30, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 29, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 28, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 27, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 26, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 25, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 24, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 23, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 22, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 21, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2
Jun 20, 2025 $ 0.00073
+0.00%
$ 62,369 $ 2