Coinranking
OccamFi Historical Data
OCC
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0153 | -0.33% |
| Apr 29, 2025 | $ 0.0154 | +240.19% |
| Apr 28, 2025 | $ 0.00451 | +20.35% |
| Apr 27, 2025 | $ 0.00375 | -16.88% |
| Apr 26, 2025 | $ 0.00451 | +19.13% |
| Apr 25, 2025 | $ 0.00379 | +4.40% |
| Apr 24, 2025 | $ 0.00363 | -22.57% |
| Apr 23, 2025 | $ 0.00468 | +8.17% |
| Apr 22, 2025 | $ 0.0043 | +0.94% |
| Apr 21, 2025 | $ 0.00424 | -0.73% |
| Apr 20, 2025 | $ 0.00427 | -0.02% |
| Apr 19, 2025 | $ 0.00427 | +1.38% |
| Apr 18, 2025 | $ 0.00421 | -68.86% |
| Apr 17, 2025 | $ 0.0135 | +0.36% |
| Apr 16, 2025 | $ 0.0135 | -0.60% |
| Apr 15, 2025 | $ 0.0136 | -2.18% |
| Apr 14, 2025 | $ 0.0138 | +1.53% |
| Apr 13, 2025 | $ 0.0136 | -2.90% |
| Apr 12, 2025 | $ 0.0141 | +4.93% |
| Apr 11, 2025 | $ 0.0134 | +3.04% |
| Apr 10, 2025 | $ 0.013 | +226.37% |
| Apr 9, 2025 | $ 0.00399 | -25.00% |
| Apr 8, 2025 | $ 0.00513 | +29.56% |
| Apr 7, 2025 | $ 0.00396 | -23.02% |
| Apr 6, 2025 | $ 0.00515 | -4.16% |
| Apr 5, 2025 | $ 0.00537 | -1.08% |
| Apr 4, 2025 | $ 0.00543 | +3.70% |
| Apr 3, 2025 | $ 0.00526 | -1.89% |
| Apr 2, 2025 | $ 0.00536 | -5.94% |
| Apr 1, 2025 | $ 0.0057 | -0.85% |
| Mar 31, 2025 | $ 0.00575 | -2.29% |
| Mar 30, 2025 | $ 0.00589 | +15.53% |
| Mar 29, 2025 | $ 0.0051 | +0.56% |
| Mar 28, 2025 | $ 0.00507 | -10.27% |
| Mar 27, 2025 | $ 0.00565 | +0.00% |
| Mar 26, 2025 | $ 0.00565 | -4.07% |
| Mar 25, 2025 | $ 0.00589 | +12.31% |
| Mar 24, 2025 | $ 0.00524 | -10.51% |
| Mar 23, 2025 | $ 0.00586 | +8.32% |
| Mar 22, 2025 | $ 0.00541 | +5.79% |
| Mar 21, 2025 | $ 0.00511 | +0.07% |
| Mar 20, 2025 | $ 0.00511 | +0.35% |
| Mar 19, 2025 | $ 0.00509 | +0.68% |
| Mar 18, 2025 | $ 0.00506 | +0.90% |
| Mar 17, 2025 | $ 0.00501 | -17.79% |
| Mar 16, 2025 | $ 0.0061 | +15.04% |
| Mar 15, 2025 | $ 0.00524 | -22.75% |
| Mar 14, 2025 | $ 0.00737 | -11.60% |
| Mar 13, 2025 | $ 0.00834 | -24.47% |
| Mar 12, 2025 | $ 0.011 | -75.03% |