OccamFi Historical Data

OCC Page 8
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.003
+0.00%
$256,310 $2
Sep 26, 2025 $0.00565
+3.01%
$481,460 $0
Sep 25, 2025 $0.00548
-2.64%
$468,583 $0
Sep 24, 2025 $0.00563
+87.75%
$481,005 $8
Sep 23, 2025 $0.003
+0.00%
$256,310 $2
Sep 22, 2025 $0.003
+0.00%
$256,310 $2
Sep 21, 2025 $0.003
+0.00%
$256,310 $2
Sep 20, 2025 $0.003
-32.92%
$256,310 $2
Sep 19, 2025 $0.00447
+17.76%
$381,689 $0
Sep 18, 2025 $0.00377
+25.77%
$322,347 $56
Sep 17, 2025 $0.003
+0.00%
$256,310 $2
Sep 16, 2025 $0.003
+0.00%
$256,310 $2
Sep 15, 2025 $0.003
+0.00%
$256,310 $2
Sep 14, 2025 $0.003
+0.00%
$256,310 $2
Sep 13, 2025 $0.003
+0.00%
$256,310 $2
Sep 12, 2025 $0.003
-50.82%
$256,310 $2
Sep 11, 2025 $0.00458
+14.41%
$391,003 $0
Sep 10, 2025 $0.004
+0.00%
$341,747 $2
Sep 9, 2025 $0.004
+2.28%
$341,747 $2
Sep 8, 2025 $0.00391
-2.23%
$334,131 $16
Sep 7, 2025 $0.004
+0.00%
$341,747 $2
Sep 6, 2025 $0.004
+0.00%
$341,747 $2
Sep 5, 2025 $0.004
+0.00%
$341,747 $2
Sep 4, 2025 $0.004
+0.00%
$341,747 $2
Sep 3, 2025 $0.004
+0.00%
$341,747 $2
Sep 2, 2025 $0.004
+0.00%
$341,747 $5
Sep 1, 2025 $0.004
+0.00%
$341,747 $13
Aug 31, 2025 $0.004
+0.00%
$341,747 $2
Aug 30, 2025 $0.004
+0.00%
$341,747 $2
Aug 29, 2025 $0.004
+0.00%
$341,747 $2
Aug 28, 2025 $0.00573
+0.00%
$489,638 $2
Aug 27, 2025 $0.00573
+0.00%
$489,638 $2
Aug 26, 2025 $0.00573
+0.00%
$489,638 $2
Aug 25, 2025 $0.00573
+0.04%
$489,638 $2
Aug 24, 2025 $0.00573
-0.74%
$489,446 $2
Aug 23, 2025 $0.00577
+0.59%
$492,947 $46
Aug 22, 2025 $0.00573
+69.39%
$489,638 $2
Aug 21, 2025 $0.0047
+0.00%
$401,553 $0
Aug 20, 2025 $0.0042
-26.71%
$401,535 $87
Aug 19, 2025 $0.00573
+0.00%
$489,638 $2
Aug 18, 2025 $0.00573
+0.00%
$489,638 $2
Aug 17, 2025 $0.00573
+0.00%
$489,638 $2
Aug 16, 2025 $0.00573
+0.00%
$489,638 $2
Aug 15, 2025 $0.00573
+0.00%
$489,638 $2
Aug 14, 2025 $0.00573
+0.00%
$489,638 $2
Aug 13, 2025 $0.00573
+0.00%
$489,638 $2
Aug 12, 2025 $0.00573
+0.00%
$489,638 $2
Aug 11, 2025 $0.00573
+0.00%
$489,638 $2
Aug 10, 2025 $0.00573
+12.37%
$489,638 $2
Aug 9, 2025 $0.0051
-11.01%
$435,727 $10