OccamFi Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000799
+0.00%
$68,264 $122
Jul 2026 $0.000799
+0.00%
$68,264 $109
Jun 2026 $0.000671
-16.05%
$57,307 $118
May 2026 $0.000875
+9.53%
$74,766 $3
Apr 2026 $0.000799
+0.00%
$68,264 $0
Mar 2026 $0.000799
+0.00%
$68,264 $0
Feb 2026 $0.000799
+0.00%
$68,264 $26
Jan 2026 $0.000799
+0.00%
$68,264 $0
Dec 2025 $0.000799
-20.10%
$68,264 $50
Nov 2025 $0.001
+0.00%
$85,437 $55
Oct 2025 $0.001
-66.67%
$85,437 $499
Sep 2025 $0.003
-25.00%
$256,310 $131
Aug 2025 $0.004
-30.20%
$341,747 $188
Jul 2025 $0.00573
+685.07%
$489,638 $53
Jun 2025 $0.00073
-86.77%
$62,369 $50
May 2025 $0.00552
-63.98%
$471,479 $409,388
Apr 2025 $0.0153
+166.63%
$1.31 million $347,286
Mar 2025 $0.00575
-87.16%
$490,877 $799,377
Feb 2025 $0.0448
-24.26%
$3.82 million $1.65 million
Jan 2025 $0.0682
-27.53%
$5.05 million $1.99 million
Dec 2024 $0.0866
-15.85%
$7.91 million $2.73 million
Nov 2024 $0.103
+36.14%
$8.65 million $2.88 million
Oct 2024 $0.0854
+12.44%
$6.35 million $1.53 million
Sep 2024 $0.0806
+4.21%
$6.77 million $1.34 million
Aug 2024 $0.0775
-11.39%
$6.51 million $1.79 million
Jul 2024 $0.0878
-20.33%
$7.38 million $2.49 million
Jun 2024 $0.11
-23.13%
$9.26 million $2.03 million
May 2024 $0.145
-14.21%
$12.22 million $2.69 million
Apr 2024 $0.169
-43.49%
$14.24 million $2.97 million
Mar 2024 $0.3
-11.04%
$25.2 million $6.75 million
Feb 2024 $0.337
+114.53%
$28.32 million $4 million
Jan 2024 $0.157
-16.05%
$13.19 million $3.58 million
Dec 2023 $0.187
-17.19%
$15.71 million $4.74 million
Nov 2023 $0.226
+61.45%
$18.84 million $3.97 million
Oct 2023 $0.14
+7.92%
$11.59 million $2.63 million
Sep 2023 $0.129
-0.42%
$10.74 million $2.1 million
Aug 2023 $0.13
-17.98%
$10.33 million $1.5 million
Jul 2023 $0.159
+13.70%
$12.59 million $1.28 million
Jun 2023 $0.139
-0.02%
$10.99 million $1.06 million
May 2023 $0.14
-28.54%
$3.55 million $1.7 million
Apr 2023 $0.196
-11.80%
$4.98 million $2.53 million
Mar 2023 $0.222
-16.90%
$5.63 million $2.97 million
Feb 2023 $0.267
+6.13%
$6.77 million $3.08 million
Jan 2023 $0.252
+84.99%
$6.29 million $2.56 million
Dec 2022 $0.132
-14.00%
$3.29 million $2.51 million
Nov 2022 $0.154
-34.81%
$3.79 million $3.03 million
Oct 2022 $0.236
-18.29%
$5.77 million $2.09 million
Sep 2022 $0.289
-15.25%
$7 million $2.15 million
Aug 2022 $0.341
-16.16%
$8.26 million $2.66 million
Jul 2022 $0.407
+26.10%
$9.73 million $4.89 million
Download