OccamFi Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Mar 30 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Mar 23 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Mar 16 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Mar 9 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Mar 2 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Feb 23 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Feb 16 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Feb 9 $ 0.000799
-20.10%
$ 68,264 $ 0.1
Feb 2 $ 0.0009
+12.64%
$ 85,437 $ 26
Jan 26 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Jan 19 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Jan 12 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Jan 5 $ 0.000799
+0.00%
$ 68,264 $ 0.1
Dec 29 $ 0.000799
+0.00%
$ 68,264 $ 2
Dec 22 $ 0.001
+0.00%
$ 85,437 $ 10
Dec 15 $ 0.001
+0.00%
$ 85,437 $ 10
Dec 8 $ 0.001
+0.00%
$ 85,437 $ 10
Dec 1 $ 0.001
+0.00%
$ 85,437 $ 11
Nov 24 $ 0.001
+0.00%
$ 85,437 $ 10
Nov 17 $ 0.001
+0.00%
$ 85,437 $ 10
Nov 10 $ 0.001
+0.00%
$ 85,437 $ 11
Nov 3 $ 0.001
+0.00%
$ 85,437 $ 12
Oct 27 $ 0.001
-82.55%
$ 85,437 $ 10
Oct 20 $ 0.00573
+91.03%
$ 489,638 $ 60
Oct 13 $ 0.003
+0.00%
$ 256,310 $ 10
Oct 6 $ 0.003
+0.00%
$ 256,310 $ 10
Sep 29 $ 0.003
+0.00%
$ 256,310 $ 399
Sep 22 $ 0.003
+0.00%
$ 256,310 $ 13
Sep 15 $ 0.003
+0.00%
$ 256,310 $ 63
Sep 8 $ 0.003
-25.00%
$ 256,310 $ 23
Sep 1 $ 0.004
+0.00%
$ 341,747 $ 24
Aug 25 $ 0.004
-30.18%
$ 341,747 $ 10
Aug 18 $ 0.00577
+0.59%
$ 489,446 $ 139
Aug 11 $ 0.00573
+0.00%
$ 489,638 $ 12
Aug 4 $ 0.0051
-11.01%
$ 489,638 $ 19
Jul 28 $ 0.00573
+0.00%
$ 489,638 $ 12
Jul 21 $ 0.00573
+0.00%
$ 489,638 $ 13
Jul 14 $ 0.00573
+685.07%
$ 489,638 $ 10
Jul 7 $ 0.00073
+0.00%
$ 62,369 $ 9
Jun 30 $ 0.00073
+0.00%
$ 62,369 $ 10
Jun 23 $ 0.00073
+0.00%
$ 62,369 $ 10
Jun 16 $ 0.00073
+0.00%
$ 62,369 $ 10
Jun 9 $ 0.00073
+0.00%
$ 62,369 $ 10
Jun 2 $ 0.00073
-86.77%
$ 62,369 $ 10
May 26 $ 0.00552
+0.00%
$ 471,479 $ 12
May 19 $ 0.00552
+11.91%
$ 471,479 $ 7
May 12 $ 0.00529
-75.38%
$ 421,300 $ 27,381
May 5 $ 0.022
+42.74%
$ 1.83 million $ 213,887
Apr 28 $ 0.0154
+312.00%
$ 1.32 million $ 185,696
Download