USDi Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 9.99 million $ 184
Yesterday $ 0.999
+0.00%
$ 9.99 million $ 177
May 26, 2026 $ 0.999
+0.00%
$ 9.99 million $ 199
May 12, 2026 $ 0.998
+0.00%
$ -- $ 26
Mar 17, 2026 $ 0.999
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.999
+0.00%
$ -- $ 31
Mar 10, 2026 $ 0.999
-0.01%
$ -- $ 439
Mar 8, 2026 $ 0.999
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.999
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.999
+0.01%
$ 9.99 million $ 436
Mar 4, 2026 $ 0.999
-0.01%
$ 9.99 million $ 971
Mar 3, 2026 $ 0.999
+0.00%
$ -- $ 59
Mar 2, 2026 $ 0.999
+0.00%
$ 9.99 million $ 11
Feb 26, 2026 $ 1
+0.04%
$ -- $ 4,735
Feb 24, 2026 $ 0.999
+0.00%
$ -- $ 0
Download