USDi Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.999
+0.00%
$ 9.99 million $ 5
Mar 17, 5 AM $ 0.999
+0.00%
$ 9.99 million $ 5
Mar 16, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 31
Mar 10, 4 PM $ 0.999
+0.00%
$ 9.99 million $ 439
Mar 10, 3 PM $ 0.999
+0.00%
$ 9.99 million $ 139
Mar 10, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 373
Mar 10, 2 AM $ 0.999
+0.00%
$ 9.99 million $ 313
Mar 8, 7 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 6 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 12 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 6, 10 PM $ 0.999
+0.00%
$ 9.99 million $ 436
Mar 6, 7 PM $ 0.999
+0.00%
$ 9.99 million $ 412
Mar 6, 1 PM $ 0.999
+0.00%
$ 9.99 million $ 336
Mar 6, 12 PM $ 0.999
+0.00%
$ 9.99 million $ 140
Mar 6, 11 AM $ 0.999
+0.00%
$ 9.99 million $ 104
Mar 6, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 54
Mar 4, 7 PM $ 0.999
+0.00%
$ 9.99 million $ 971
Mar 4, 6 PM $ 0.999
+0.00%
$ 9.99 million $ 812
Mar 4, 5 PM $ 0.999
+0.00%
$ 9.99 million $ 542
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 200
Mar 4, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 131
Mar 3, 3 PM $ 0.999
+0.00%
$ 9.99 million $ 59
Mar 3, 2 PM $ 0.999
+0.00%
$ 9.99 million $ 48
Mar 2, 7 PM $ 0.999
+0.00%
$ 9.99 million $ 11
Mar 2, 6 PM $ 0.999
+0.00%
$ 9.99 million $ 11
Mar 2, 5 PM $ 0.999
+0.00%
$ 9.99 million $ 11
Mar 2, 4 PM $ 1
+0.00%
$ 10 million $ 11
Mar 2, 3 PM $ 1
+0.00%
$ 10 million $ 11
Mar 2, 2 PM $ 1
+0.00%
$ 10 million $ 1
Mar 2, 1 PM $ 0.999
+0.01%
$ 9.99 million $ 779
Mar 2, 12 PM $ 0.999
+0.00%
$ 9.99 million $ 104
Mar 2, 6 AM $ 0.999
+0.00%
$ -- $ 0
Feb 26, 6 AM $ 1
+0.04%
$ 10 million $ 4,735
Feb 24, 1 AM $ 0.999
+0.00%
$ 9.99 million $ 0
Download