USDi Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.999
+0.00%
$ 9.99 million $ 1,150
3:41 PM $ 0.999
+0.00%
$ 9.99 million $ 1,096
3:26 PM $ 0.999
+0.00%
$ 9.99 million $ 1,013
3:16 PM $ 0.999
+0.00%
$ 9.99 million $ 1,012
3:13 PM $ 0.999
+0.00%
$ 9.99 million $ 896
3:09 PM $ 0.999
+0.00%
$ 9.99 million $ 894
3:05 PM $ 0.999
+0.00%
$ 9.99 million $ 871
3:00 PM $ 0.999
+0.00%
$ 9.99 million $ 871
2:57 PM $ 0.999
+0.00%
$ 9.99 million $ 716
2:14 PM $ 0.999
+0.00%
$ 9.99 million $ 2,791
12:38 PM $ 0.999
+0.00%
$ 9.99 million $ 5,260
12:36 PM $ 0.999
+0.00%
$ 9.99 million $ 5,259
12:10 PM $ 0.999
+0.00%
$ 9.99 million $ 5,244
10:11 AM $ 0.999
+0.00%
$ 9.99 million $ 5,497
10:07 AM $ 0.999
+0.00%
$ 9.99 million $ 5,494
10:05 AM $ 0.999
+0.00%
$ 9.99 million $ 5,471
10:01 AM $ 0.999
+0.00%
$ 9.99 million $ 5,469
3:38 AM $ 0.999
+0.00%
$ 9.99 million $ 5,987
3:32 AM $ 0.999
+0.00%
$ 9.99 million $ 5,985
3:23 AM $ 0.999
+0.00%
$ 9.99 million $ 6,065
3:07 AM $ 0.999
+0.00%
$ 9.99 million $ 6,317
3:03 AM $ 0.999
+0.00%
$ 9.99 million $ 6,304
2:54 AM $ 0.999
+0.00%
$ 9.99 million $ 6,285
2:45 AM $ 0.999
+0.00%
$ 9.99 million $ 6,285
2:39 AM $ 0.999
+0.00%
$ 9.99 million $ 6,265
4:41 PM $ 0.999
+0.00%
$ 9.99 million $ 7,507
4:21 PM $ 0.999
+0.00%
$ 9.99 million $ 7,513
4:20 PM $ 0.999
+0.00%
$ 9.99 million $ 7,506
4:12 PM $ 0.999
+0.00%
$ 9.99 million $ 7,503
Download