USDi Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.999
+0.00%
$ 9.99 million $ 2,791
12:38 PM $ 0.999
+0.00%
$ 9.99 million $ 5,260
12:36 PM $ 0.999
+0.00%
$ 9.99 million $ 5,259
12:10 PM $ 0.999
+0.00%
$ 9.99 million $ 5,244
10:11 AM $ 0.999
+0.00%
$ 9.99 million $ 5,497
10:07 AM $ 0.999
+0.00%
$ 9.99 million $ 5,494
10:05 AM $ 0.999
+0.00%
$ 9.99 million $ 5,471
10:01 AM $ 0.999
+0.00%
$ 9.99 million $ 5,469
3:38 AM $ 0.999
+0.00%
$ 9.99 million $ 5,987
3:32 AM $ 0.999
+0.00%
$ 9.99 million $ 5,985
3:23 AM $ 0.999
+0.00%
$ 9.99 million $ 6,065
3:07 AM $ 0.999
+0.00%
$ 9.99 million $ 6,317
3:03 AM $ 0.999
+0.00%
$ 9.99 million $ 6,304
2:54 AM $ 0.999
+0.00%
$ 9.99 million $ 6,285
2:45 AM $ 0.999
+0.00%
$ 9.99 million $ 6,285
2:39 AM $ 0.999
+0.00%
$ 9.99 million $ 6,265
4:41 PM $ 0.999
+0.00%
$ 9.99 million $ 7,507
4:21 PM $ 0.999
+0.00%
$ 9.99 million $ 7,513
4:20 PM $ 0.999
+0.00%
$ 9.99 million $ 7,506
4:12 PM $ 0.999
+0.00%
$ 9.99 million $ 7,503
3:38 PM $ 0.999
+0.00%
$ 9.99 million $ 7,502
3:04 PM $ 0.999
+0.00%
$ 9.99 million $ 8,235
2:54 PM $ 0.999
+0.00%
$ 9.99 million $ 8,225
2:50 PM $ 0.999
+0.00%
$ 9.99 million $ 8,040
2:47 PM $ 0.999
+0.00%
$ 9.99 million $ 8,005
2:43 PM $ 0.999
+0.00%
$ 9.99 million $ 7,988
2:42 PM $ 0.999
+0.00%
$ 9.99 million $ 7,980
2:32 PM $ 0.999
+0.00%
$ 9.99 million $ 7,918
2:31 PM $ 0.999
+0.00%
$ 9.99 million $ 7,892
2:29 PM $ 0.999
+0.00%
$ 9.99 million $ 7,756
2:28 PM $ 0.999
+0.00%
$ 9.99 million $ 7,756
2:27 PM $ 0.999
+0.00%
$ 9.99 million $ 7,515
2:26 PM $ 0.999
+0.00%
$ 9.99 million $ 7,154
2:25 PM $ 0.999
+0.00%
$ 9.99 million $ 7,154
2:24 PM $ 0.999
+0.00%
$ 9.99 million $ 7,061
2:23 PM $ 0.999
+0.00%
$ 9.99 million $ 7,061
2:20 PM $ 0.999
+0.00%
$ 9.99 million $ 6,970
2:17 PM $ 0.999
+0.00%
$ 9.99 million $ 6,216
2:16 PM $ 0.999
+0.00%
$ 9.99 million $ 6,216
2:15 PM $ 0.999
+0.00%
$ 9.99 million $ 6,154
2:13 PM $ 0.999
+0.00%
$ 9.99 million $ 6,150
2:11 PM $ 0.999
+0.00%
$ 9.99 million $ 3,684
Download