USDi Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.999
+0.00%
$ 9.99 million $ 1,159
Today, at 4 PM $ 0.999
+0.00%
$ 9.99 million $ 1,159
Today, at 3 PM $ 0.999
+0.00%
$ 9.99 million $ 1,150
Today, at 2 PM $ 0.999
+0.00%
$ 9.99 million $ 716
Today, at 12 PM $ 0.999
+0.00%
$ 9.99 million $ 5,260
Today, at 10 AM $ 0.999
+0.00%
$ 9.99 million $ 5,497
Today, at 3 AM $ 0.999
+0.00%
$ 9.99 million $ 5,987
Today, at 2 AM $ 0.999
+0.00%
$ 9.99 million $ 6,285
Yesterday, at 4 PM $ 0.999
+0.00%
$ 9.99 million $ 7,507
Yesterday, at 3 PM $ 0.999
+0.00%
$ 9.99 million $ 7,502
Yesterday, at 2 PM $ 0.999
-0.01%
$ 9.99 million $ 8,225
Yesterday, at 6 AM $ 0.999
+0.00%
$ 9.99 million $ 4,009
Yesterday, at 5 AM $ 0.999
+0.00%
$ 9.99 million $ 3,942
Yesterday, at 4 AM $ 0.999
-0.06%
$ 9.99 million $ 3,536
Yesterday, at 3 AM $ 0.999
-0.06%
$ 9.99 million $ 3,313
Jun 24, 8 PM $ 0.999
+0.00%
$ 9.99 million $ 2,714
Jun 24, 7 PM $ 0.999
+0.00%
$ 9.99 million $ 2,839
Jun 24, 6 PM $ 0.999
+0.00%
$ 9.99 million $ 2,499
Jun 24, 4 PM $ 0.999
+0.00%
$ 9.99 million $ 2,190
Jun 24, 3 PM $ 0.999
+0.00%
$ 9.99 million $ 2,055
Jun 24, 1 PM $ 0.999
+0.00%
$ 9.99 million $ 855
Jun 22, 5 PM $ 0.999
+0.00%
$ 9.99 million $ 356
Jun 21, 11 AM $ 0.999
+0.00%
$ 9.99 million $ 18,643
Jun 21, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 1,144
Jun 21, 7 AM $ 0.999
+0.00%
$ 9.99 million $ 1,140
Jun 21, 6 AM $ 0.999
+0.00%
$ 9.99 million $ 1,139
Jun 21, 5 AM $ 0.999
+0.00%
$ 9.99 million $ 1,138
Jun 21, 4 AM $ 0.999
+0.00%
$ 9.99 million $ 1,081
Jun 21, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 1,038
Jun 21, 2 AM $ 0.999
+0.00%
$ 9.99 million $ 1,226
Jun 21, 1 AM $ 0.999
+0.00%
$ 9.99 million $ 1,433
Jun 21, 12 AM $ 0.999
+0.00%
$ 9.99 million $ 1,460
Jun 20, 10 PM $ 0.999
+0.00%
$ 9.99 million $ 1,447
Jun 20, 9 PM $ 0.999
+0.00%
$ 9.99 million $ 1,893
Jun 20, 6 PM $ 0.999
+0.00%
$ 9.99 million $ 1,894
Jun 20, 5 PM $ 0.999
+0.00%
$ 9.99 million $ 1,550
Jun 20, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 3,489
Jun 20, 2 AM $ 0.999
+0.00%
$ 9.99 million $ 3,452
Jun 20, 1 AM $ 0.999
+0.00%
$ 9.99 million $ 3,295
Jun 19, 10 PM $ 0.999
+0.00%
$ 9.99 million $ 3,324
Jun 19, 9 PM $ 0.999
+0.00%
$ 9.99 million $ 3,631
Jun 19, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 10,325
Jun 19, 9 AM $ 0.999
+0.00%
$ 9.99 million $ 10,237
Jun 19, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 10,222
Jun 19, 7 AM $ 0.999
+0.00%
$ 9.99 million $ 20,362
Jun 19, 6 AM $ 0.999
+0.00%
$ 9.99 million $ 20,486
Jun 19, 5 AM $ 0.999
+0.00%
$ 9.99 million $ 20,294
Jun 19, 4 AM $ 0.999
+0.00%
$ 9.99 million $ 20,283
Jun 19, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 20,030
Jun 19, 12 AM $ 0.999
+0.00%
$ 9.99 million $ 20,244
Download