Wrapped TBURN Historical Data

wTBURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.213
+0.00%
$ -- $ 106
May 28, 2026 $ 0.213
+0.00%
$ -- $ 200
May 26, 2026 $ 0.212
+0.00%
$ -- $ 1,111
May 20, 2026 $ 0.208
+4.76%
$ -- $ 152
May 19, 2026 $ 0.195
+0.00%
$ -- $ 262
May 18, 2026 $ 0.217
+3.23%
$ -- $ 296
May 15, 2026 $ 0.203
-0.42%
$ -- $ 157
May 12, 2026 $ 0.17
+0.00%
$ -- $ 9
May 11, 2026 $ 0.185
+0.00%
$ -- $ 5
May 10, 2026 $ 0.215
+11.54%
$ -- $ 25
May 2, 2026 $ 0.212
+0.00%
$ -- $ 35
Apr 30, 2026 $ 0.207
+0.23%
$ -- $ 451
Apr 29, 2026 $ 0.206
-0.04%
$ -- $ 235
Download