TCHApp Historical Data

TCHAPP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0813
+170.97%
$ -- $ 8,753
Jan 2021 $ 0.02
-59.98%
$ -- $ 148,566
Dec 2020 $ 0.05
-58.29%
$ -- $ 13,080
Nov 2020 $ 0.12
+0.04%
$ -- $ 280,458
Oct 2020 $ 0.12
-0.18%
$ -- $ 303,705
Sep 2020 $ 0.12
+9.15%
$ -- $ 180,305
Aug 2020 $ 0.11
+22.21%
$ -- $ 7,010
Jul 2020 $ 0.09
+34.47%
$ -- $ 207,583
Jun 2020 $ 0.0669
-62.79%
$ -- $ 385,478
May 2020 $ 0.2
+5.22%
$ -- $ 162,401
Apr 2020 $ 0.19
-13.61%
$ -- $ 207,077
Mar 2020 $ 0.22
+1.92%
$ -- $ 37,919
Feb 2020 $ 0.216
-9.19%
$ -- $ 14,966
Jan 2020 $ 0.238
+7.47%
$ -- $ 284,848
Dec 2019 $ 0.221
+10.52%
$ -- $ 16,948
Nov 2019 $ 0.2
-0.46%
$ -- $ 179,380
Oct 2019 $ 0.201
+52.70%
$ -- $ 246,051
Download