TCHApp Historical Data

TCHAPP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0671
+34.31%
$ -- $ 356
Dec 16, 2020 $ 0.05
-16.63%
$ -- $ 110
Dec 15, 2020 $ 0.0599
-0.02%
$ -- $ 186
Dec 14, 2020 $ 0.0599
-24.99%
$ -- $ 186
Dec 13, 2020 $ 0.0799
-0.02%
$ -- $ 223
Dec 12, 2020 $ 0.0799
+300.29%
$ -- $ 223
Dec 11, 2020 $ 0.02
+0.06%
$ -- $ 48
Dec 10, 2020 $ 0.02
-81.80%
$ -- $ 48
Dec 9, 2020 $ 0.11
+0.03%
$ -- $ 297
Dec 8, 2020 $ 0.11
-8.28%
$ -- $ 297
Dec 7, 2020 $ 0.12
+0.04%
$ -- $ 3,667
Dec 6, 2020 $ 0.12
+9.01%
$ -- $ 3,666
Dec 5, 2020 $ 0.11
-0.01%
$ -- $ 243
Dec 4, 2020 $ 0.11
-35.20%
$ -- $ 243
Dec 3, 2020 $ 0.17
-0.10%
$ -- $ 527
Dec 2, 2020 $ 0.17
+41.67%
$ -- $ 528
Dec 1, 2020 $ 0.12
+0.01%
$ -- $ 442
Nov 30, 2020 $ 0.12
+0.02%
$ -- $ 442
Nov 29, 2020 $ 0.11
+0.05%
$ -- $ 245
Nov 28, 2020 $ 0.11
-0.05%
$ -- $ 245
Nov 27, 2020 $ 0.11
-8.51%
$ -- $ 245
Nov 26, 2020 $ 0.12
+0.23%
$ -- $ 1,839
Nov 25, 2020 $ 0.12
-14.37%
$ -- $ 1,835
Nov 24, 2020 $ 0.14
-0.06%
$ -- $ 25,054
Nov 23, 2020 $ 0.14
+100.19%
$ -- $ 219
Nov 22, 2020 $ 0.0699
+16.70%
$ -- $ 97
Nov 21, 2020 $ 0.0599
+0.04%
$ -- $ 144
Nov 20, 2020 $ 0.0599
-45.51%
$ -- $ 287
Nov 19, 2020 $ 0.11
+0.05%
$ -- $ 263
Nov 18, 2020 $ 0.11
+0.16%
$ -- $ 364
Nov 17, 2020 $ 0.11
+57.00%
$ -- $ 814
Nov 16, 2020 $ 0.0699
+74.86%
$ -- $ 287
Nov 15, 2020 $ 0.04
+0.10%
$ -- $ 232
Nov 14, 2020 $ 0.0399
-63.66%
$ -- $ 278
Nov 13, 2020 $ 0.11
+9.96%
$ -- $ 128
Nov 12, 2020 $ 0.0999
+0.06%
$ -- $ 118
Nov 11, 2020 $ 0.0999
-16.71%
$ -- $ 196
Nov 10, 2020 $ 0.12
+49.90%
$ -- $ 94,572
Nov 9, 2020 $ 0.08
+0.09%
$ -- $ 65,807
Nov 8, 2020 $ 0.0799
-33.42%
$ -- $ 282
Nov 7, 2020 $ 0.12
+20.08%
$ -- $ 421
Nov 6, 2020 $ 0.0999
+42.83%
$ -- $ 1,361
Nov 5, 2020 $ 0.07
-49.98%
$ -- $ 897
Nov 4, 2020 $ 0.14
+0.12%
$ -- $ 334
Nov 3, 2020 $ 0.14
+39.75%
$ -- $ 638
Nov 2, 2020 $ 0.1
-16.64%
$ -- $ 218
Nov 1, 2020 $ 0.12
+0.08%
$ -- $ 82,596
Oct 31, 2020 $ 0.12
+19.87%
$ -- $ 142
Oct 30, 2020 $ 0.0999
+24.96%
$ -- $ 49,972
Oct 29, 2020 $ 0.08
+0.03%
$ -- $ 91