TCHApp Historical Data

TCHAPP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.1
-16.68%
$ -- $ 413
Sep 7, 2020 $ 0.12
+9.08%
$ -- $ 110,412
Sep 6, 2020 $ 0.11
-0.06%
$ -- $ 254
Sep 5, 2020 $ 0.11
+0.13%
$ -- $ 508
Sep 4, 2020 $ 0.11
-43.03%
$ -- $ 278
Sep 3, 2020 $ 0.193
+175.75%
$ -- $ 494
Sep 2, 2020 $ 0.07
+0.08%
$ -- $ 222
Sep 1, 2020 $ 0.07
-36.38%
$ -- $ 57,986
Aug 31, 2020 $ 0.11
+0.13%
$ -- $ 129
Aug 30, 2020 $ 0.11
+56.95%
$ -- $ 129
Aug 29, 2020 $ 0.07
+0.03%
$ -- $ 89
Aug 28, 2020 $ 0.07
-0.10%
$ -- $ 180
Aug 27, 2020 $ 0.07
-12.46%
$ -- $ 182
Aug 26, 2020 $ 0.08
-0.05%
$ -- $ 123
Aug 25, 2020 $ 0.08
+0.03%
$ -- $ 235
Aug 24, 2020 $ 0.08
+19.34%
$ -- $ 315
Aug 23, 2020 $ 0.067
+11.60%
$ -- $ 138
Aug 22, 2020 $ 0.06
+0.04%
$ -- $ 188
Aug 21, 2020 $ 0.06
+0.09%
$ -- $ 150
Aug 20, 2020 $ 0.06
-20.04%
$ -- $ 688
Aug 19, 2020 $ 0.075
+7.16%
$ -- $ 944
Aug 18, 2020 $ 0.07
+16.73%
$ -- $ 160
Aug 17, 2020 $ 0.06
+0.02%
$ -- $ 203
Aug 16, 2020 $ 0.06
+33.20%
$ -- $ 161
Aug 15, 2020 $ 0.045
-35.66%
$ -- $ 121
Aug 14, 2020 $ 0.07
-19.47%
$ -- $ 329
Aug 13, 2020 $ 0.0869
-5.45%
$ -- $ 306
Aug 12, 2020 $ 0.0919
+31.36%
$ -- $ 123
Aug 11, 2020 $ 0.07
+4.50%
$ -- $ 171
Aug 10, 2020 $ 0.067
-16.28%
$ -- $ 173
Aug 9, 2020 $ 0.08
+0.00%
$ -- $ 173
Aug 8, 2020 $ 0.0799
-0.08%
$ -- $ 338
Aug 7, 2020 $ 0.08
-11.17%
$ -- $ 187
Aug 6, 2020 $ 0.0901
+0.15%
$ -- $ 208
Aug 5, 2020 $ 0.0899
+4.57%
$ -- $ 316
Aug 4, 2020 $ 0.086
+7.54%
$ -- $ 215
Aug 3, 2020 $ 0.08
-20.08%
$ -- $ 127
Aug 2, 2020 $ 0.1
+11.08%
$ -- $ 108
Aug 1, 2020 $ 0.0901
+0.08%
$ -- $ 102
Jul 31, 2020 $ 0.09
-24.99%
$ -- $ 492
Jul 30, 2020 $ 0.12
-14.35%
$ -- $ 615
Jul 29, 2020 $ 0.14
+0.09%
$ -- $ 40,475
Jul 28, 2020 $ 0.14
-17.66%
$ -- $ 503
Jul 27, 2020 $ 0.17
+63.40%
$ -- $ 883
Jul 26, 2020 $ 0.104
-13.28%
$ -- $ 283
Jul 25, 2020 $ 0.12
-33.35%
$ -- $ 134
Jul 24, 2020 $ 0.18
-21.76%
$ -- $ 666
Jul 23, 2020 $ 0.23
+666.35%
$ -- $ 7,239
Jul 22, 2020 $ 0.03
-50.02%
$ -- $ 848
Jul 21, 2020 $ 0.06
-14.23%
$ -- $ 114