TCHApp Historical Data

TCHAPP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.234
+11.43%
$ -- $ 938
Feb 20, 2020 $ 0.21
-20.19%
$ -- $ 884
Feb 19, 2020 $ 0.263
+11.09%
$ -- $ 771
Feb 18, 2020 $ 0.237
-0.07%
$ -- $ 243
Feb 17, 2020 $ 0.231
-0.06%
$ -- $ 631
Feb 16, 2020 $ 0.231
+0.10%
$ -- $ 632
Feb 15, 2020 $ 0.231
-11.12%
$ -- $ 886
Feb 14, 2020 $ 0.26
-3.68%
$ -- $ 287
Feb 13, 2020 $ 0.27
-0.14%
$ -- $ 277
Feb 12, 2020 $ 0.27
+13.61%
$ -- $ 519
Feb 11, 2020 $ 0.238
-8.45%
$ -- $ 516
Feb 10, 2020 $ 0.26
+3.81%
$ -- $ 332
Feb 9, 2020 $ 0.25
+0.15%
$ -- $ 319
Feb 8, 2020 $ 0.25
-7.44%
$ -- $ 635
Feb 7, 2020 $ 0.27
+0.12%
$ -- $ 342
Feb 6, 2020 $ 0.27
-0.07%
$ -- $ 319
Feb 5, 2020 $ 0.27
+3.84%
$ -- $ 560
Feb 4, 2020 $ 0.26
+8.24%
$ -- $ 524
Feb 3, 2020 $ 0.24
+1.44%
$ -- $ 703
Feb 2, 2020 $ 0.237
+1.15%
$ -- $ 427
Feb 1, 2020 $ 0.234
-1.54%
$ -- $ 283
Jan 31, 2020 $ 0.238
-1.66%
$ -- $ 575
Jan 30, 2020 $ 0.242
-3.48%
$ -- $ 584
Jan 29, 2020 $ 0.25
-3.78%
$ -- $ 303
Jan 28, 2020 $ 0.26
+0.06%
$ -- $ 364
Jan 27, 2020 $ 0.26
+3.06%
$ -- $ 699
Jan 26, 2020 $ 0.252
-2.99%
$ -- $ 630
Jan 25, 2020 $ 0.26
-0.13%
$ -- $ 759
Jan 24, 2020 $ 0.261
+18.29%
$ -- $ 863
Jan 23, 2020 $ 0.22
-15.40%
$ -- $ 353
Jan 22, 2020 $ 0.26
+0.06%
$ -- $ 335
Jan 21, 2020 $ 0.26
+4.16%
$ -- $ 806
Jan 20, 2020 $ 0.25
-4.74%
$ -- $ 853
Jan 19, 2020 $ 0.262
+2.52%
$ -- $ 716
Jan 18, 2020 $ 0.256
-5.24%
$ -- $ 512
Jan 17, 2020 $ 0.27
+7.82%
$ -- $ 564
Jan 16, 2020 $ 0.25
-7.58%
$ -- $ 303
Jan 15, 2020 $ 0.271
+0.23%
$ -- $ 268,534
Jan 14, 2020 $ 0.27
+17.54%
$ -- $ 645
Jan 13, 2020 $ 0.23
-0.06%
$ -- $ 460
Jan 12, 2020 $ 0.23
+1.36%
$ -- $ 433
Jan 11, 2020 $ 0.227
-1.43%
$ -- $ 536
Jan 10, 2020 $ 0.23
+0.23%
$ -- $ 687
Jan 9, 2020 $ 0.23
-3.72%
$ -- $ 437
Jan 8, 2020 $ 0.239
+0.09%
$ -- $ 363
Jan 7, 2020 $ 0.239
+0.34%
$ -- $ 651
Jan 6, 2020 $ 0.238
+10.03%
$ -- $ 287
Jan 5, 2020 $ 0.216
+0.01%
$ -- $ 284
Jan 4, 2020 $ 0.216
-0.75%
$ -- $ 770
Jan 3, 2020 $ 0.218
+14.58%
$ -- $ 584