Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000182
+0.00%
$ 154,465 $ 56,109
Yesterday $ 0.000182
+0.83%
$ 155,577 $ 53,991
May 30, 2026 $ 0.00018
-1.31%
$ 154,294 $ 777,562
May 29, 2026 $ 0.000181
-2.37%
$ 155,064 $ 42,563
May 28, 2026 $ 0.000186
-0.64%
$ 158,827 $ 53,212
May 27, 2026 $ 0.000185
-1.13%
$ 157,801 $ 55,460
May 26, 2026 $ 0.000184
-0.97%
$ 157,630 $ 667,997
May 25, 2026 $ 0.000186
-0.27%
$ 158,742 $ 661,803
May 24, 2026 $ 0.000186
+0.70%
$ 159,426 $ 51,054
May 23, 2026 $ 0.000184
-4.22%
$ 157,202 $ 57,657
May 22, 2026 $ 0.000193
+0.10%
$ 164,814 $ 51,878
May 21, 2026 $ 0.000195
-2.40%
$ 166,782 $ 51,439
May 20, 2026 $ 0.000199
-1.59%
$ 169,775 $ 54,221
May 19, 2026 $ 0.000205
+0.34%
$ 178,597 $ 51,218
May 18, 2026 $ 0.000204
+0.20%
$ 178,335 $ 71,709
May 17, 2026 $ 0.000204
+0.20%
$ 177,986 $ 666,303
May 16, 2026 $ 0.000202
-0.64%
$ 175,978 $ 54,163
May 15, 2026 $ 0.000204
-38.57%
$ 178,073 $ 44,443
May 14, 2026 $ 0.000333
-3.73%
$ 290,329 $ 1.04 million
May 13, 2026 $ 0.000344
+11.69%
$ 300,192 $ 1.29 million
May 12, 2026 $ 0.000309
-5.08%
$ 269,815 $ 49,816
May 11, 2026 $ 0.00034
-0.47%
$ 296,496 $ 2.08 million
May 10, 2026 $ 0.000336
+8.80%
$ 293,083 $ 333,837
May 9, 2026 $ 0.000307
-6.15%
$ 267,633 $ 52,294
May 8, 2026 $ 0.000325
+6.19%
$ 284,098 $ 833,911
May 7, 2026 $ 0.000308
-0.61%
$ 268,768 $ 57,260
May 6, 2026 $ 0.000309
+0.82%
$ 269,728 $ 73,566
May 5, 2026 $ 0.000307
-3.89%
$ 267,633 $ 3.19 million
May 4, 2026 $ 0.000318
-4.25%
$ 277,410 $ 51,528
May 3, 2026 $ 0.00033
-1.20%
$ 287,710 $ 51,320
May 2, 2026 $ 0.000303
+1.24%
$ 264,665 $ 52,849
May 1, 2026 $ 0.000301
+0.60%
$ 262,919 $ 54,222
Apr 30, 2026 $ 0.000303
+0.20%
$ 264,403 $ 53,739
Apr 29, 2026 $ 0.000303
+0.17%
$ 264,578 $ 51,503
Apr 28, 2026 $ 0.000304
+0.07%
$ 265,102 $ 55,339
Apr 27, 2026 $ 0.000304
+0.53%
$ 265,625 $ 49,613
Apr 26, 2026 $ 0.000304
+4.43%
$ 265,625 $ 57,483
Apr 25, 2026 $ 0.000294
+0.65%
$ 256,984 $ 58,402
Apr 24, 2026 $ 0.000296
+1.06%
$ 257,944 $ 54,737
Apr 23, 2026 $ 0.000292
-0.78%
$ 254,976 $ 50,299
Apr 22, 2026 $ 0.000295
+0.82%
$ 256,984 $ 49,020
Apr 21, 2026 $ 0.000296
+0.61%
$ 255,412 $ 50,608
Apr 20, 2026 $ 0.000295
+0.92%
$ 256,460 $ 49,400
Apr 19, 2026 $ 0.000295
-0.14%
$ 292,490 $ 55,287
Apr 18, 2026 $ 0.000294
+0.27%
$ 295,590 $ 51,576
Apr 17, 2026 $ 0.000294
-10.38%
$ 292,890 $ 47,663
Apr 16, 2026 $ 0.000329
+2.62%
$ 327,589 $ 52,572
Apr 15, 2026 $ 0.000317
-0.35%
$ 320,490 $ 55,333
Apr 14, 2026 $ 0.000317
+5.56%
$ 318,490 $ 54,483
Apr 13, 2026 $ 0.000297
-0.54%
$ 297,090 $ 54,353
Download