Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000327
+0.00%
$ 285,695 $ 189,813
Yesterday $ 0.000325
+6.19%
$ 284,098 $ 833,911
May 7, 2026 $ 0.000308
-0.61%
$ 268,768 $ 57,260
May 6, 2026 $ 0.000309
+0.82%
$ 269,728 $ 73,566
May 5, 2026 $ 0.000307
-3.89%
$ 267,633 $ 3.19 million
May 4, 2026 $ 0.000318
-4.25%
$ 277,410 $ 51,528
May 3, 2026 $ 0.00033
-1.20%
$ 287,710 $ 51,320
May 2, 2026 $ 0.000303
+1.24%
$ 264,665 $ 52,849
May 1, 2026 $ 0.000301
+0.60%
$ 262,919 $ 54,222
Apr 30, 2026 $ 0.000303
+0.20%
$ 264,403 $ 53,739
Apr 29, 2026 $ 0.000303
+0.17%
$ 264,578 $ 51,503
Apr 28, 2026 $ 0.000304
+0.07%
$ 265,102 $ 55,339
Apr 27, 2026 $ 0.000304
+0.53%
$ 265,625 $ 49,613
Apr 26, 2026 $ 0.000304
+4.43%
$ 265,625 $ 57,483
Apr 25, 2026 $ 0.000294
+0.65%
$ 256,984 $ 58,402
Apr 24, 2026 $ 0.000296
+1.06%
$ 257,944 $ 54,737
Apr 23, 2026 $ 0.000292
-0.78%
$ 254,976 $ 50,299
Apr 22, 2026 $ 0.000295
+0.82%
$ 256,984 $ 49,020
Apr 21, 2026 $ 0.000296
+0.61%
$ 255,412 $ 50,608
Apr 20, 2026 $ 0.000295
+0.92%
$ 256,460 $ 49,400
Apr 19, 2026 $ 0.000295
-0.14%
$ 292,490 $ 55,287
Apr 18, 2026 $ 0.000294
+0.27%
$ 295,590 $ 51,576
Apr 17, 2026 $ 0.000294
-10.38%
$ 292,890 $ 47,663
Apr 16, 2026 $ 0.000329
+2.62%
$ 327,589 $ 52,572
Apr 15, 2026 $ 0.000317
-0.35%
$ 320,490 $ 55,333
Apr 14, 2026 $ 0.000317
+5.56%
$ 318,490 $ 54,483
Apr 13, 2026 $ 0.000297
-0.54%
$ 297,090 $ 54,353
Apr 12, 2026 $ 0.000297
-0.57%
$ 297,490 $ 52,190
Apr 11, 2026 $ 0.0003
+0.03%
$ 298,790 $ 50,912
Apr 10, 2026 $ 0.0003
+0.37%
$ 299,690 $ 53,884
Apr 9, 2026 $ 0.000298
+0.20%
$ 298,590 $ 52,616
Apr 8, 2026 $ 0.0003
+0.71%
$ 299,690 $ 51,298
Apr 7, 2026 $ 0.000298
-6.43%
$ 298,190 $ 49,102
Apr 6, 2026 $ 0.000317
+5.60%
$ 316,790 $ 54,094
Apr 5, 2026 $ 0.0003
+0.07%
$ 299,690 $ 50,111
Apr 4, 2026 $ 0.000301
+28.21%
$ 300,890 $ 55,136
Apr 3, 2026 $ 0.000236
+1.38%
$ 235,692 $ 54,945
Apr 2, 2026 $ 0.000233
+4.39%
$ 232,892 $ 53,428
Apr 1, 2026 $ 0.000221
+2.32%
$ 220,593 $ 54,469
Mar 31, 2026 $ 0.000215
+3.42%
$ 214,493 $ 51,107
Mar 30, 2026 $ 0.000209
+0.63%
$ 208,693 $ 49,324
Mar 29, 2026 $ 0.000209
-0.62%
$ 209,093 $ 53,631
Mar 28, 2026 $ 0.000208
-1.00%
$ 208,493 $ 61,125
Mar 27, 2026 $ 0.00021
-2.95%
$ 210,193 $ 51,064
Mar 26, 2026 $ 0.000219
-6.10%
$ 218,693 $ 52,286
Mar 25, 2026 $ 0.000233
+1.04%
$ 232,892 $ 50,271
Mar 24, 2026 $ 0.000231
-0.09%
$ 230,992 $ 52,832
Mar 23, 2026 $ 0.000231
-0.47%
$ 230,592 $ 53,153
Mar 22, 2026 $ 0.000232
-0.26%
$ 231,692 $ 53,418
Mar 21, 2026 $ 0.00023
-0.22%
$ 230,292 $ 57,619
Download