Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000408
+0.00%
$-- $5
Yesterday $0.000408
-2.03%
$-- $5
Sep 21, 2026 $0.000404
+18.81%
$321,656 $9
Sep 20, 2026 $0.000332
+0.00%
$-- $16
Sep 19, 2026 $0.000346
-0.76%
$-- $33
Sep 18, 2026 $0.000365
+5.60%
$291,273 $38
Sep 17, 2026 $0.000333
+0.00%
$265,754 $0
Sep 16, 2026 $0.000329
+0.00%
$262,865 $1
Sep 15, 2026 $0.000316
-6.45%
$252,365 $25
Sep 11, 2026 $0.000333
+16.74%
$266,436 $97
Sep 10, 2026 $0.000291
+5.87%
$232,887 $212
Sep 9, 2026 $0.000273
+0.00%
$-- $1
Sep 8, 2026 $0.000277
+1.71%
$221,243 $1
Sep 7, 2026 $0.000272
-5.16%
$-- $4
Sep 6, 2026 $0.000289
+0.00%
$231,393 $3
Sep 3, 2026 $0.000298
+4.91%
$-- $61
Sep 2, 2026 $0.00027
+1.21%
$-- $16
Sep 1, 2026 $0.000281
-0.93%
$225,236 $0
Aug 29, 2026 $0.000291
+0.00%
$-- $21
Aug 28, 2026 $0.000298
-2.99%
$-- $24
Aug 27, 2026 $0.000321
+6.11%
$257,589 $9
Aug 26, 2026 $0.000294
+2.63%
$-- $30
Aug 24, 2026 $0.0003
+1.21%
$240,814 $3
Aug 23, 2026 $0.000291
+0.14%
$234,119 $0
Aug 22, 2026 $0.000293
-12.19%
$-- $86
Aug 21, 2026 $0.000327
+29.45%
$263,336 $81
Aug 20, 2026 $0.000252
-1.81%
$202,988 $15
Aug 19, 2026 $0.000233
-0.63%
$187,364 $32
Aug 18, 2026 $0.000223
-1.29%
$179,341 $360
Aug 17, 2026 $0.000221
+5.24%
$177,930 $14
Aug 16, 2026 $0.000214
-11.72%
$-- $128
Aug 15, 2026 $0.000243
-0.11%
$196,459 $22
Aug 14, 2026 $0.000249
+2.50%
$201,049 $212
Aug 13, 2026 $0.000243
-2.46%
$195,749 $8
Aug 12, 2026 $0.00025
-13.48%
$-- $479
Aug 11, 2026 $0.000283
+0.00%
$-- $6
Aug 10, 2026 $0.000284
-5.14%
$229,503 $5
Aug 8, 2026 $0.000316
+0.00%
$-- $0
Aug 5, 2026 $0.000307
-0.95%
$-- $7
Aug 4, 2026 $0.000295
+4.83%
$-- $4
Jul 26, 2026 $0.00027
-0.72%
$-- $3
Jul 25, 2026 $0.000264
+1.64%
$-- $2
Jul 24, 2026 $0.000262
-2.01%
$213,264 $8
Jul 23, 2026 $0.000264
-10.74%
$214,679 $8
Jul 21, 2026 $0.000312
-2.94%
$-- $5
Jul 19, 2026 $0.000349
+1.13%
$284,138 $2
Jul 17, 2026 $0.000339
+0.00%
$-- $3
Jul 16, 2026 $0.000347
-4.57%
$286,584 $2
Jul 14, 2026 $0.000352
+0.24%
$-- $2
Jul 13, 2026 $0.000352
+1.42%
$-- $1
Download