Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000312
+0.00%
$ 254,048 $ 5
Jul 21, 9 AM $ 0.000322
+0.00%
$ 261,751 $ 3
Jul 19, 9 PM $ 0.000349
+0.00%
$ 284,138 $ 2
Jul 19, 1 PM $ 0.000345
+0.00%
$ 280,974 $ 1
Jul 17, 1 PM $ 0.000339
+0.00%
$ 280,385 $ 3
Jul 16, 10 PM $ 0.000347
+0.00%
$ 286,584 $ 2
Jul 16, 3 PM $ 0.000363
+0.00%
$ 299,800 $ 1
Jul 16, 12 PM $ 0.000363
+0.00%
$ 300,302 $ 1
Jul 14, 8 AM $ 0.000352
+0.00%
$ 291,120 $ 2
Jul 14, 7 AM $ 0.000352
+0.00%
$ 290,881 $ 2
Jul 14, 4 AM $ 0.000353
+0.34%
$ 291,400 $ 2
Jul 13, 5 PM $ 0.000352
+0.00%
$ 291,094 $ 1
Jul 13, 9 AM $ 0.000347
+0.00%
$ 287,021 $ 3
Jul 12, 11 PM $ 0.000353
+0.00%
$ 291,654 $ 2
Jul 12, 4 PM $ 0.000363
+0.00%
$ 300,009 $ 3
Jul 12, 2 PM $ 0.000367
+0.00%
$ 302,924 $ 1
Jul 11, 8 PM $ 0.00036
+0.00%
$ 297,442 $ 1
Jul 11, 4 PM $ 0.00035
+0.00%
$ 289,372 $ 1
Jul 11, 10 AM $ 0.000349
+0.00%
$ 288,061 $ 0
Jul 10, 1 PM $ 0.000361
+0.00%
$ 298,248 $ 0
Jul 9, 3 PM $ 0.000357
+0.00%
$ 295,020 $ 1
Jul 9, 10 AM $ 0.000357
+0.00%
$ 294,639 $ 0
Jul 8, 10 PM $ 0.000357
+0.00%
$ 294,889 $ 1
Jul 8, 5 AM $ 0.000367
+0.00%
$ 303,109 $ 0
Jul 8, 1 AM $ 0.000375
+0.00%
$ 309,535 $ 1
Jul 7, 2 PM $ 0.000249
-0.32%
$ 206,042 $ 52,765
Jul 7, 1 PM $ 0.00025
+0.60%
$ 206,290 $ 52,648
Jul 7, 12 PM $ 0.000248
+0.53%
$ 204,968 $ 52,493
Jul 7, 11 AM $ 0.000248
+0.57%
$ 205,051 $ 51,344
Jul 7, 10 AM $ 0.000248
-0.24%
$ 205,134 $ 50,491
Jul 7, 9 AM $ 0.000249
-0.28%
$ 205,299 $ 50,315
Jul 7, 8 AM $ 0.00025
+1.09%
$ 206,290 $ 49,934
Jul 7, 7 AM $ 0.000249
-0.08%
$ 205,381 $ 48,697
Jul 7, 6 AM $ 0.00025
+1.05%
$ 206,703 $ 49,696
Jul 7, 5 AM $ 0.000248
-0.68%
$ 204,721 $ 49,636
Jul 7, 4 AM $ 0.000247
-0.40%
$ 203,977 $ 48,616
Jul 7, 3 AM $ 0.000247
-0.04%
$ 204,307 $ 48,391
Jul 7, 2 AM $ 0.000246
-1.00%
$ 203,647 $ 48,001
Jul 7, 1 AM $ 0.000246
-0.56%
$ 203,564 $ 48,109
Jul 7, 12 AM $ 0.000249
-0.60%
$ 205,299 $ 48,904
Jul 6, 11 PM $ 0.000246
-0.64%
$ 203,647 $ 48,290
Jul 6, 10 PM $ 0.000247
-0.52%
$ 204,142 $ 48,203
Jul 6, 9 PM $ 0.000247
-0.04%
$ 204,142 $ 48,533
Jul 6, 8 PM $ 0.000249
+0.52%
$ 205,960 $ 49,404
Jul 6, 7 PM $ 0.000247
+0.00%
$ 203,729 $ 48,608
Jul 6, 6 PM $ 0.00025
+1.46%
$ 206,621 $ 49,059
Jul 6, 5 PM $ 0.000248
+0.28%
$ 204,803 $ 49,329
Jul 6, 4 PM $ 0.00025
+0.00%
$ 206,373 $ 50,930
Jul 6, 3 PM $ 0.000247
-0.12%
$ 203,977 $ 50,340
Jul 6, 2 PM $ 0.00025
+1.05%
$ 206,621 $ 52,172
Download