Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000297
+0.00%
$ 300,190 $ 54,243
Today, at 7 PM $ 0.000297
-1.13%
$ 297,290 $ 54,243
Today, at 6 PM $ 0.000297
-0.73%
$ 297,390 $ 54,916
Today, at 5 PM $ 0.000299
+0.40%
$ 299,290 $ 53,551
Today, at 4 PM $ 0.000301
+0.10%
$ 300,890 $ 52,601
Today, at 3 PM $ 0.000297
-0.47%
$ 297,190 $ 52,100
Today, at 2 PM $ 0.000298
-0.23%
$ 297,990 $ 52,467
Today, at 1 PM $ 0.0003
+0.20%
$ 299,490 $ 53,304
Today, at 12 PM $ 0.000299
+0.54%
$ 298,890 $ 54,667
Today, at 11 AM $ 0.0003
+0.54%
$ 300,290 $ 54,312
Today, at 10 AM $ 0.000297
-1.39%
$ 296,890 $ 53,203
Today, at 9 AM $ 0.000299
+0.27%
$ 298,690 $ 54,095
Today, at 8 AM $ 0.000298
-0.70%
$ 298,390 $ 52,515
Today, at 7 AM $ 0.000301
+0.43%
$ 301,290 $ 53,069
Today, at 6 AM $ 0.000298
-0.13%
$ 298,290 $ 52,488
Today, at 5 AM $ 0.0003
+0.30%
$ 299,790 $ 50,370
Today, at 4 AM $ 0.000298
-0.23%
$ 297,890 $ 50,826
Today, at 3 AM $ 0.000301
+0.50%
$ 300,890 $ 50,419
Today, at 2 AM $ 0.000297
+0.03%
$ 296,990 $ 50,952
Today, at 1 AM $ 0.000301
+1.14%
$ 300,690 $ 50,492
Yesterday, at 12 AM $ 0.000301
+0.77%
$ 301,090 $ 50,322
Yesterday, at 11 PM $ 0.0003
+1.04%
$ 300,390 $ 50,912
Yesterday, at 10 PM $ 0.000297
+0.03%
$ 297,390 $ 51,152
Yesterday, at 9 PM $ 0.0003
+0.74%
$ 299,590 $ 51,652
Yesterday, at 8 PM $ 0.000301
+0.47%
$ 300,990 $ 51,119
Yesterday, at 7 PM $ 0.0003
+0.27%
$ 300,290 $ 51,455
Yesterday, at 6 PM $ 0.000298
+0.20%
$ 298,090 $ 51,371
Yesterday, at 5 PM $ 0.000299
+0.54%
$ 299,190 $ 51,731
Yesterday, at 4 PM $ 0.000299
-0.13%
$ 298,690 $ 51,722
Yesterday, at 3 PM $ 0.000298
-0.93%
$ 298,090 $ 51,775
Yesterday, at 2 PM $ 0.000298
-0.53%
$ 298,090 $ 51,157
Yesterday, at 1 PM $ 0.000301
+1.14%
$ 301,290 $ 50,792
Yesterday, at 12 PM $ 0.000298
-1.10%
$ 297,890 $ 49,428
Yesterday, at 11 AM $ 0.000299
-0.83%
$ 298,690 $ 50,331
Yesterday, at 10 AM $ 0.000299
-0.03%
$ 298,990 $ 51,084
Yesterday, at 9 AM $ 0.000298
-1.13%
$ 297,590 $ 50,935
Yesterday, at 8 AM $ 0.000298
+0.13%
$ 298,090 $ 51,550
Yesterday, at 7 AM $ 0.000299
+0.30%
$ 299,390 $ 51,309
Yesterday, at 6 AM $ 0.000298
-0.96%
$ 297,990 $ 51,986
Yesterday, at 5 AM $ 0.000298
+0.10%
$ 298,390 $ 54,071
Yesterday, at 4 AM $ 0.000297
-0.34%
$ 296,990 $ 53,164
Yesterday, at 3 AM $ 0.000298
+0.20%
$ 297,490 $ 53,552
Yesterday, at 2 AM $ 0.0003
-0.33%
$ 299,890 $ 53,338
Yesterday, at 1 AM $ 0.000299
-0.37%
$ 299,190 $ 53,813
Apr 11, 12 AM $ 0.0003
+0.03%
$ 300,390 $ 53,581
Apr 10, 11 PM $ 0.0003
+0.37%
$ 299,690 $ 53,884
Apr 10, 10 PM $ 0.0003
+0.10%
$ 300,090 $ 53,237
Apr 10, 9 PM $ 0.000301
-0.17%
$ 300,590 $ 53,136
Apr 10, 8 PM $ 0.000298
-0.57%
$ 298,490 $ 53,316
Apr 10, 7 PM $ 0.000297
-1.10%
$ 297,390 $ 53,186
Download