Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 12 PM $0.000408
+0.00%
$-- $5
Yesterday, at 12 PM $0.000408
+0.00%
$324,759 $5
Yesterday, at 2 AM $0.000416
-0.11%
$331,153 $73
Sep 21, 6 PM $0.000404
+0.00%
$321,656 $9
Sep 21, 1 PM $0.000411
+0.00%
$326,925 $69
Sep 21, 12 PM $0.000411
+0.29%
$327,168 $66
Sep 21, 11 AM $0.000403
+7.51%
$320,927 $57
Sep 21, 3 AM $0.00034
+0.00%
$270,723 $2
Sep 20, 9 AM $0.000332
+0.00%
$264,172 $16
Sep 19, 10 AM $0.000346
-0.82%
$276,220 $33
Sep 19, 9 AM $0.000348
+0.00%
$278,052 $33
Sep 19, 7 AM $0.000349
+0.00%
$278,325 $33
Sep 18, 9 PM $0.000365
+3.75%
$291,273 $38
Sep 18, 4 PM $0.000344
+0.00%
$274,873 $6
Sep 18, 1 PM $0.000332
+3.96%
$264,757 $7
Sep 18, 9 AM $0.000346
+0.00%
$275,820 $1
Sep 17, 11 PM $0.000333
+0.00%
$265,754 $0
Sep 16, 9 PM $0.000329
+0.00%
$262,865 $1
Sep 15, 8 PM $0.000316
+0.00%
$252,365 $25
Sep 15, 3 PM $0.000334
+0.00%
$266,858 $2
Sep 15, 2 PM $0.000338
+0.00%
$269,762 $2
Sep 11, 9 PM $0.000333
+0.07%
$266,436 $97
Sep 11, 8 PM $0.000331
+0.00%
$264,447 $96
Sep 11, 7 PM $0.00033
+1.50%
$264,017 $101
Sep 11, 4 PM $0.000327
+10.19%
$261,760 $284
Sep 11, 1 PM $0.000307
+0.00%
$245,894 $239
Sep 11, 4 AM $0.000285
+0.00%
$-- $214
Sep 10, 10 PM $0.000291
+0.00%
$232,887 $212
Sep 10, 9 PM $0.000291
+0.00%
$232,708 $206
Sep 10, 8 PM $0.00029
+0.00%
$232,427 $205
Sep 10, 7 PM $0.000289
+4.98%
$230,933 $205
Sep 9, 10 AM $0.000273
+0.00%
$218,153 $1
Sep 8, 10 PM $0.000277
+0.00%
$221,243 $1
Sep 8, 8 AM $0.000268
+0.02%
$214,751 $127
Sep 8, 6 AM $0.000272
+0.00%
$217,526 $3
Sep 7, 4 PM $0.000272
+0.00%
$217,528 $4
Sep 7, 11 AM $0.000274
-0.85%
$219,199 $174
Sep 7, 9 AM $0.000279
-3.10%
$223,324 $55
Sep 7, 2 AM $0.000287
+0.00%
$229,372 $7
Sep 6, 10 PM $0.000289
+0.00%
$231,393 $3
Sep 3, 4 PM $0.000298
-0.27%
$238,804 $61
Sep 3, 7 AM $0.000284
+0.00%
$227,631 $12
Sep 2, 3 PM $0.00027
+0.00%
$216,212 $16
Sep 2, 11 AM $0.000266
+0.00%
$213,624 $16
Sep 1, 7 PM $0.000281
+0.00%
$225,236 $0
Sep 1, 3 AM $0.000284
+0.00%
$227,355 $29
Aug 29, 4 AM $0.000291
+0.00%
$233,728 $21
Aug 28, 4 PM $0.000298
-0.78%
$239,553 $24
Aug 28, 3 PM $0.0003
-0.47%
$241,339 $17
Aug 28, 1 PM $0.0003
+0.04%
$240,993 $16
Download