Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00018
+0.00%
$ 154,465 $ 56,190
Today, at 10 AM $ 0.000182
+0.72%
$ 155,748 $ 55,419
Today, at 9 AM $ 0.00018
-1.16%
$ 153,610 $ 55,405
Today, at 8 AM $ 0.000182
+0.94%
$ 156,005 $ 55,586
Today, at 7 AM $ 0.000181
-0.33%
$ 155,235 $ 55,450
Today, at 6 AM $ 0.00018
+0.00%
$ 153,781 $ 56,666
Today, at 5 AM $ 0.000181
-0.44%
$ 154,893 $ 54,543
Today, at 4 AM $ 0.00018
+0.11%
$ 154,038 $ 53,825
Today, at 3 AM $ 0.000182
+1.11%
$ 155,919 $ 52,597
Today, at 2 AM $ 0.000179
-1.86%
$ 153,525 $ 51,817
Today, at 1 AM $ 0.00018
-0.77%
$ 154,209 $ 53,904
Today, at 12 AM $ 0.00018
-0.17%
$ 154,380 $ 54,362
Yesterday, at 11 PM $ 0.000182
+0.33%
$ 155,577 $ 53,991
Yesterday, at 10 PM $ 0.000182
-0.33%
$ 155,492 $ 53,712
Yesterday, at 9 PM $ 0.000181
+0.17%
$ 154,465 $ 55,177
Yesterday, at 8 PM $ 0.00018
-1.42%
$ 154,209 $ 55,196
Yesterday, at 7 PM $ 0.00018
-0.72%
$ 154,038 $ 55,546
Yesterday, at 6 PM $ 0.000181
-0.88%
$ 154,807 $ 54,579
Yesterday, at 5 PM $ 0.00018
-0.77%
$ 153,610 $ 55,281
Yesterday, at 4 PM $ 0.000181
+1.06%
$ 155,235 $ 55,400
Yesterday, at 3 PM $ 0.000181
-0.28%
$ 154,893 $ 55,176
Yesterday, at 2 PM $ 0.00018
-0.22%
$ 154,380 $ 56,272
Yesterday, at 1 PM $ 0.00018
-0.55%
$ 154,038 $ 57,784
Yesterday, at 12 PM $ 0.000179
-0.33%
$ 153,525 $ 57,287
Yesterday, at 11 AM $ 0.000182
+0.66%
$ 156,090 $ 58,029
Yesterday, at 10 AM $ 0.000181
+0.28%
$ 155,235 $ 58,061
Yesterday, at 9 AM $ 0.000182
+0.11%
$ 155,406 $ 59,065
Yesterday, at 8 AM $ 0.00018
-0.61%
$ 154,123 $ 58,826
Yesterday, at 7 AM $ 0.000181
-0.49%
$ 155,235 $ 58,097
Yesterday, at 6 AM $ 0.000182
+0.72%
$ 155,748 $ 58,766
Yesterday, at 5 AM $ 0.000181
-0.49%
$ 154,893 $ 59,576
Yesterday, at 4 AM $ 0.000181
+0.67%
$ 155,235 $ 60,371
Yesterday, at 3 AM $ 0.00018
-0.88%
$ 154,209 $ 60,082
Yesterday, at 2 AM $ 0.000182
-0.33%
$ 155,406 $ 60,779
Yesterday, at 1 AM $ 0.000183
+0.00%
$ 156,347 $ 60,997
Yesterday, at 12 AM $ 0.000182
+0.94%
$ 155,748 $ 61,178
May 30, 11 PM $ 0.00018
+0.28%
$ 154,294 $ 777,562
May 30, 10 PM $ 0.00018
-1.80%
$ 153,610 $ 777,483
May 30, 9 PM $ 0.000181
+0.50%
$ 155,064 $ 777,661
May 30, 8 PM $ 0.00018
+3.68%
$ 153,781 $ 775,446
May 30, 7 PM $ 0.000173
+0.30%
$ 148,209 $ 775,462
May 30, 6 PM $ 0.000173
-0.46%
$ 147,771 $ 716,756
May 30, 5 PM $ 0.000174
-4.85%
$ 148,443 $ 375,078
May 30, 4 PM $ 0.00018
-0.44%
$ 154,294 $ 197,953
May 30, 3 PM $ 0.000181
+1.90%
$ 154,551 $ 197,333
May 30, 2 PM $ 0.000177
+0.15%
$ 151,621 $ 196,185
May 30, 1 PM $ 0.000177
-2.21%
$ 151,388 $ 193,202
May 30, 12 PM $ 0.00018
-1.10%
$ 153,696 $ 456,859
May 30, 11 AM $ 0.000183
+1.61%
$ 156,261 $ 456,185
May 30, 10 AM $ 0.000182
+0.61%
$ 155,834 $ 456,116
Download