Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00018
+0.00%
$ 154,465 $ 56,190
11:31 AM $ 0.000181
+0.00%
$ 154,465 $ 56,038
11:26 AM $ 0.000182
+0.00%
$ 155,919 $ 56,080
11:21 AM $ 0.00018
+0.00%
$ 153,610 $ 56,437
11:16 AM $ 0.000182
+0.00%
$ 155,919 $ 55,471
11:11 AM $ 0.000183
+0.00%
$ 156,176 $ 56,430
11:06 AM $ 0.00018
+0.00%
$ 153,610 $ 56,389
11:01 AM $ 0.00018
+0.00%
$ 153,781 $ 55,294
10:56 AM $ 0.000182
+0.00%
$ 155,748 $ 55,419
10:51 AM $ 0.000181
+0.00%
$ 154,979 $ 55,791
10:46 AM $ 0.000179
+0.00%
$ 153,525 $ 55,502
10:41 AM $ 0.000183
+0.00%
$ 156,433 $ 54,788
10:36 AM $ 0.000182
+0.00%
$ 155,492 $ 55,710
10:31 AM $ 0.000182
+0.00%
$ 156,090 $ 55,300
10:26 AM $ 0.000181
+0.00%
$ 154,636 $ 55,458
10:21 AM $ 0.00018
+0.00%
$ 153,781 $ 55,163
10:16 AM $ 0.00018
+0.00%
$ 154,294 $ 54,901
10:11 AM $ 0.000182
+0.00%
$ 155,406 $ 55,015
10:06 AM $ 0.000181
+0.00%
$ 154,893 $ 55,593
10:01 AM $ 0.000181
+0.00%
$ 154,636 $ 55,515
9:56 AM $ 0.00018
+0.00%
$ 153,610 $ 55,405
9:51 AM $ 0.000181
+0.00%
$ 154,551 $ 54,471
9:46 AM $ 0.000182
+0.00%
$ 155,748 $ 54,756
9:41 AM $ 0.00018
+0.00%
$ 154,123 $ 55,062
9:36 AM $ 0.00018
+0.00%
$ 153,952 $ 54,498
9:31 AM $ 0.00018
+0.00%
$ 153,696 $ 54,470
9:26 AM $ 0.000181
+0.00%
$ 155,064 $ 54,437
9:21 AM $ 0.00018
+0.00%
$ 154,380 $ 55,484
9:16 AM $ 0.00018
+0.00%
$ 153,696 $ 55,561
9:11 AM $ 0.00018
+0.00%
$ 154,294 $ 55,513
9:06 AM $ 0.00018
+0.00%
$ 153,867 $ 55,663
9:01 AM $ 0.000182
+0.00%
$ 155,406 $ 54,970
8:56 AM $ 0.000182
+0.00%
$ 156,005 $ 55,586
8:51 AM $ 0.000181
+0.00%
$ 155,235 $ 56,194
8:46 AM $ 0.000182
+0.00%
$ 155,406 $ 55,801
8:41 AM $ 0.000182
+0.00%
$ 155,577 $ 55,716
8:36 AM $ 0.000183
+0.00%
$ 156,433 $ 55,594
8:31 AM $ 0.000182
+0.00%
$ 155,919 $ 55,870
8:26 AM $ 0.000182
+0.00%
$ 155,492 $ 55,669
8:21 AM $ 0.000182
+0.00%
$ 155,492 $ 55,627
8:16 AM $ 0.00018
+0.00%
$ 154,294 $ 55,533
8:11 AM $ 0.000181
+0.00%
$ 154,465 $ 55,408
8:06 AM $ 0.00018
+0.00%
$ 153,867 $ 55,510
8:01 AM $ 0.000181
+0.00%
$ 154,551 $ 55,243
7:56 AM $ 0.000181
+0.00%
$ 155,235 $ 55,450
7:51 AM $ 0.00018
+0.00%
$ 154,209 $ 55,419
7:46 AM $ 0.00018
+0.00%
$ 154,209 $ 55,367
7:41 AM $ 0.000182
+0.00%
$ 155,321 $ 55,197
7:36 AM $ 0.000181
+0.00%
$ 155,235 $ 55,894
7:31 AM $ 0.000183
+0.00%
$ 156,176 $ 55,987
Download