Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000182
-39.25%
$ 155,577 $ 18.19 million
Apr 2026 $ 0.000303
+40.58%
$ 264,403 $ 1.53 million
Mar 2026 $ 0.000215
+28.14%
$ 214,493 $ 1.67 million
Feb 2026 $ 0.000169
-2.65%
$ 169,194 $ 1.49 million
Jan 2026 $ 0.000219
-29.90%
$ 172,894 $ 1.53 million
Dec 2025 $ 0.000314
+19.06%
$ 310,290 $ 1.67 million
Nov 2025 $ 0.000281
-52.33%
$ 263,791 $ 1.5 million
Oct 2025 $ 0.000545
-19.13%
$ 588,481 $ 1.56 million
Sep 2025 $ 0.000386
-31.85%
$ 603,980 $ 1.47 million
Aug 2025 $ 0.000576
+175.83%
$ 567,381 $ 1.66 million
Jul 2025 $ 0.000211
-7.28%
$ 213,393 $ 1.63 million
Jun 2025 $ 0.000273
-20.58%
$ 271,191 $ 1.19 million
Download