Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000301
+45.08%
$ 299,690 $ 318,409
Mar 23 $ 0.000208
-10.01%
$ 209,093 $ 320,731
Mar 16 $ 0.000232
+11.72%
$ 231,692 $ 386,779
Mar 9 $ 0.000207
+14.47%
$ 207,293 $ 384,441
Mar 2 $ 0.00018
+4.34%
$ 181,294 $ 324,046
Feb 23 $ 0.00017
-1.96%
$ 170,294 $ 357,094
Feb 16 $ 0.000172
-10.16%
$ 174,294 $ 329,637
Feb 9 $ 0.00019
-2.71%
$ 188,794 $ 318,842
Feb 2 $ 0.000189
+9.78%
$ 197,494 $ 323,618
Jan 26 $ 0.000173
-32.70%
$ 174,794 $ 276,405
Jan 19 $ 0.000278
-5.03%
$ 258,392 $ 315,271
Jan 12 $ 0.000299
-6.45%
$ 291,190 $ 297,094
Jan 5 $ 0.000322
-2.16%
$ 322,289 $ 316,684
Dec 29 $ 0.00033
-21.64%
$ 329,589 $ 296,223
Dec 22 $ 0.000333
+2.84%
$ 421,386 $ 330,992
Dec 15 $ 0.000404
+16.43%
$ 323,289 $ 313,478
Dec 8 $ 0.000347
+30.16%
$ 348,389 $ 339,602
Dec 1 $ 0.000275
+4.24%
$ 268,491 $ 321,232
Nov 24 $ 0.000281
-12.35%
$ 263,791 $ 306,070
Nov 17 $ 0.000367
+0.74%
$ 322,689 $ 319,377
Nov 10 $ 0.00038
-18.17%
$ 361,388 $ 299,012
Nov 3 $ 0.000512
-6.69%
$ 461,685 $ 306,822
Oct 27 $ 0.000582
-20.89%
$ 641,679 $ 306,811
Oct 20 $ 0.000641
-10.25%
$ 741,776 $ 295,951
Oct 13 $ 0.00069
-8.29%
$ 715,577 $ 302,584
Oct 6 $ 0.000875
+9.46%
$ 756,575 $ 315,215
Sep 29 $ 0.000872
+178.73%
$ 800,674 $ 342,693
Sep 22 $ 0.000336
-27.56%
$ 310,690 $ 293,961
Sep 15 $ 0.000464
-6.61%
$ 464,285 $ 302,607
Sep 8 $ 0.000545
-11.61%
$ 495,084 $ 299,992
Sep 1 $ 0.000679
+19.84%
$ 614,780 $ 319,375
Aug 25 $ 0.000576
-9.49%
$ 567,381 $ 332,859
Aug 18 $ 0.000307
+70.47%
$ 489,484 $ 333,034
Aug 11 $ 0.000181
+41.09%
$ 181,294 $ 397,370
Aug 4 $ 0.000155
-16.53%
$ 126,096 $ 310,719
Jul 28 $ 0.00019
-24.01%
$ 187,394 $ 321,616
Jul 21 $ 0.000206
-11.88%
$ 224,593 $ 319,708
Jul 14 $ 0.000222
+10.67%
$ 233,092 $ 338,244
Jul 7 $ 0.000196
+2.30%
$ 199,393 $ 318,296
Jun 30 $ 0.000214
-22.21%
$ 191,094 $ 328,028
Jun 23 $ 0.00031
+72.99%
$ 272,491 $ 497,302
Jun 16 $ 0.000219
-36.23%
$ 182,494 $ 507,812
Download