Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000332
-1.83%
$-- $62
Sep 7 $0.000333
+16.16%
$-- $370
Aug 31 $0.000289
+1.98%
$231,393 $108
Aug 24 $0.000291
-1.77%
$-- $112
Aug 17 $0.000293
+39.71%
$234,119 $501
Aug 10 $0.000243
-18.80%
$-- $252
Aug 3 $0.000316
+12.39%
$-- $6
Jul 20 $0.00027
-15.95%
$-- $11
Jul 13 $0.000349
+0.55%
$284,138 $7
Jul 6 $0.000353
+42.87%
$291,654 $15,993
Jun 29 $0.000249
+0.44%
$205,960 $63,343
Jun 22 $0.00025
-8.52%
$205,299 $933,982
Jun 15 $0.000266
+39.04%
$226,531 $2.66 million
Jun 8 $0.000192
-17.77%
$164,900 $5.97 million
Jun 1 $0.000197
+9.02%
$198,000 $1.73 million
May 25 $0.00018
-3.06%
$155,577 $3.28 million
May 18 $0.000184
-9.86%
$159,426 $3.07 million
May 11 $0.000202
-40.93%
$177,986 $8.84 million
May 4 $0.000307
-7.62%
$293,083 $1.49 million
Apr 27 $0.000303
+0.17%
$287,710 $14,340
Apr 20 $0.000294
+0.65%
$265,625 $312,467
Apr 13 $0.000294
-1.74%
$295,190 $315,982
Apr 6 $0.0003
+0.13%
$297,090 $311,905
Mar 30 $0.000301
+45.08%
$299,690 $318,409
Mar 23 $0.000208
-10.01%
$209,093 $320,731
Mar 16 $0.000232
+11.72%
$231,692 $386,779
Mar 9 $0.000207
+14.47%
$207,293 $384,441
Mar 2 $0.00018
+4.34%
$181,294 $324,046
Feb 23 $0.00017
-1.96%
$170,294 $357,094
Feb 16 $0.000172
-10.16%
$174,294 $329,637
Feb 9 $0.00019
-2.71%
$188,794 $318,842
Feb 2 $0.000189
+9.78%
$197,494 $323,618
Jan 26 $0.000173
-32.70%
$174,794 $276,405
Jan 19 $0.000278
-5.03%
$258,392 $315,271
Jan 12 $0.000299
-6.45%
$291,190 $297,094
Jan 5 $0.000322
-2.16%
$322,289 $316,684
Dec 29 $0.00033
-21.64%
$329,589 $296,223
Dec 22 $0.000333
+2.84%
$421,386 $330,992
Dec 15 $0.000404
+16.43%
$323,289 $313,478
Dec 8 $0.000347
+30.16%
$348,389 $339,602
Dec 1 $0.000275
+4.24%
$268,491 $321,232
Nov 24 $0.000281
-12.35%
$263,791 $306,070
Nov 17 $0.000367
+0.74%
$322,689 $319,377
Nov 10 $0.00038
-18.17%
$361,388 $299,012
Nov 3 $0.000512
-6.69%
$461,685 $306,822
Oct 27 $0.000582
-20.89%
$641,679 $306,811
Oct 20 $0.000641
-10.25%
$741,776 $295,951
Oct 13 $0.00069
-8.29%
$715,577 $302,584
Oct 6 $0.000875
+9.46%
$756,575 $315,215
Sep 29 $0.000872
+178.73%
$800,674 $342,693
Download