Polymtrade Historical Data

PM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000238
-0.79%
$ 203,816 $ 520,111
Jun 16, 12 PM $ 0.00024
+1.09%
$ 205,355 $ 520,439
Jun 16, 11 AM $ 0.00024
+0.50%
$ 205,526 $ 520,435
Jun 16, 10 AM $ 0.000238
-0.83%
$ 203,559 $ 522,217
Jun 16, 9 AM $ 0.000249
-0.01%
$ 213,248 $ 524,989
Jun 16, 8 AM $ 0.000249
+4.18%
$ 212,950 $ 526,276
Jun 16, 7 AM $ 0.000237
-1.29%
$ 203,131 $ 64,857
Jun 16, 6 AM $ 0.000239
-0.17%
$ 204,329 $ 65,555
Jun 16, 5 AM $ 0.00024
+0.46%
$ 205,612 $ 65,927
Jun 16, 4 AM $ 0.000238
-1.00%
$ 203,388 $ 67,618
Jun 16, 3 AM $ 0.000241
+0.79%
$ 206,210 $ 69,695
Jun 16, 2 AM $ 0.000239
+0.76%
$ 204,500 $ 68,865
Jun 15, 8 PM $ 0.000192
-0.72%
$ 164,558 $ 59,054
Jun 15, 7 PM $ 0.000191
+0.26%
$ 163,703 $ 59,531
Jun 15, 6 PM $ 0.000194
+1.09%
$ 165,841 $ 59,328
Jun 15, 5 PM $ 0.000192
+0.58%
$ 164,045 $ 59,919
Jun 15, 4 PM $ 0.000192
-1.13%
$ 163,959 $ 60,049
Jun 15, 3 PM $ 0.000194
+0.99%
$ 165,584 $ 60,863
Jun 15, 2 PM $ 0.000193
+0.16%
$ 164,985 $ 59,379
Jun 15, 1 PM $ 0.000192
+0.47%
$ 164,216 $ 59,446
Jun 15, 12 PM $ 0.000191
-0.10%
$ 163,275 $ 60,134
Jun 15, 11 AM $ 0.000193
+0.83%
$ 165,328 $ 58,158
Jun 15, 10 AM $ 0.000191
-0.10%
$ 163,018 $ 58,391
Jun 15, 9 AM $ 0.000194
+1.10%
$ 165,670 $ 57,698
Jun 15, 8 AM $ 0.000192
+0.68%
$ 164,643 $ 57,067
Jun 15, 7 AM $ 0.000191
-0.98%
$ 163,531 $ 56,893
Jun 15, 6 AM $ 0.000193
-0.26%
$ 164,814 $ 56,834
Jun 15, 5 AM $ 0.000193
-0.10%
$ 164,900 $ 57,952
Jun 15, 4 AM $ 0.000191
+0.10%
$ 163,788 $ 56,705
Jun 15, 3 AM $ 0.000194
+0.68%
$ 165,585 $ 57,212
Jun 15, 2 AM $ 0.000193
+1.00%
$ 164,644 $ 56,958
Jun 15, 1 AM $ 0.000191
-1.35%
$ 162,933 $ 56,903
Jun 15, 12 AM $ 0.000193
+1.05%
$ 165,157 $ 57,360
Jun 14, 11 PM $ 0.000193
-0.52%
$ 164,900 $ 56,256
Jun 14, 10 PM $ 0.000191
-0.31%
$ 163,275 $ 56,349
Jun 14, 9 PM $ 0.000191
-0.47%
$ 163,104 $ 54,786
Jun 14, 8 PM $ 0.000191
-1.09%
$ 163,275 $ 54,441
Jun 14, 7 PM $ 0.000193
-0.10%
$ 164,815 $ 54,369
Jun 14, 6 PM $ 0.000191
-1.29%
$ 163,532 $ 54,346
Jun 14, 5 PM $ 0.000194
+0.88%
$ 165,755 $ 54,365
Jun 14, 4 PM $ 0.000194
+0.47%
$ 165,670 $ 54,323
Jun 14, 3 PM $ 0.000194
+0.10%
$ 165,670 $ 54,761
Jun 14, 2 PM $ 0.000193
+0.52%
$ 164,986 $ 55,456
Jun 14, 1 PM $ 0.000193
+0.00%
$ 165,328 $ 55,631
Jun 14, 12 PM $ 0.000194
+0.94%
$ 165,670 $ 271,602
Jun 14, 11 AM $ 0.000191
-0.83%
$ 163,275 $ 272,693
Jun 14, 10 AM $ 0.000194
+1.57%
$ 165,755 $ 273,023
Jun 14, 9 AM $ 0.000192
-0.88%
$ 164,387 $ 271,000
Jun 14, 8 AM $ 0.000193
+3.16%
$ 165,328 $ 272,146
Jun 14, 7 AM $ 0.000188
-2.94%
$ 160,474 $ 271,938