Polymtrade Historical Data

PM Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000343
-0.87%
$ 299,669 $ 52,843
May 13, 1 PM $ 0.000345
-0.14%
$ 300,716 $ 54,112
May 13, 12 PM $ 0.000346
+0.32%
$ 302,375 $ 54,383
May 13, 11 AM $ 0.000345
-0.09%
$ 301,502 $ 54,706
May 13, 10 AM $ 0.000342
-0.12%
$ 298,708 $ 53,986
May 13, 9 AM $ 0.000344
-0.61%
$ 300,629 $ 53,869
May 13, 3 AM $ 0.000308
-0.16%
$ 268,506 $ 49,658
May 13, 2 AM $ 0.00031
-0.32%
$ 270,339 $ 49,788
May 13, 1 AM $ 0.000309
-0.29%
$ 269,466 $ 49,733
May 13, 12 AM $ 0.00031
+0.52%
$ 270,164 $ 49,282
May 12, 11 PM $ 0.000309
+0.65%
$ 269,815 $ 49,816
May 12, 10 PM $ 0.000307
-0.62%
$ 267,633 $ 50,841
May 12, 9 PM $ 0.00031
+0.42%
$ 270,514 $ 50,996
May 12, 8 PM $ 0.000309
+0.06%
$ 269,903 $ 51,023
May 12, 7 PM $ 0.000307
-1.25%
$ 267,895 $ 51,740
May 12, 6 PM $ 0.000311
+0.13%
$ 271,125 $ 51,612
May 12, 5 PM $ 0.000307
-0.58%
$ 268,244 $ 51,794
May 12, 4 PM $ 0.000311
-0.42%
$ 271,037 $ 50,512
May 12, 3 PM $ 0.000314
+0.61%
$ 273,656 $ 51,920
May 12, 2 PM $ 0.000315
+0.90%
$ 274,878 $ 52,306
May 12, 11 AM $ 0.000329
+0.00%
$ 287,487 $ 2.19 million
May 12, 10 AM $ 0.000329
+6.96%
$ 287,487 $ 2.19 million
May 12, 9 AM $ 0.000306
-0.26%
$ 267,371 $ 51,711
May 12, 8 AM $ 0.000306
-0.20%
$ 267,458 $ 52,085
May 12, 7 AM $ 0.000307
-0.65%
$ 267,546 $ 2.68 million
May 12, 6 AM $ 0.000307
-0.45%
$ 268,244 $ 2.68 million
May 12, 5 AM $ 0.00031
-3.37%
$ 270,252 $ 2.68 million
May 12, 4 AM $ 0.000318
-1.03%
$ 278,021 $ 2.68 million
May 12, 3 AM $ 0.00032
+0.48%
$ 279,679 $ 2.68 million
May 12, 2 AM $ 0.000319
+1.34%
$ 278,362 $ 2.68 million
May 12, 1 AM $ 0.000315
-3.40%
$ 274,603 $ 2.47 million
May 11, 9 PM $ 0.00034
+0.00%
$ 296,496 $ 2.08 million
May 11, 6 PM $ 0.000345
+0.00%
$ 301,476 $ 1.36 million
May 11, 4 PM $ 0.000344
-1.64%
$ 300,043 $ 1.42 million
May 11, 3 PM $ 0.000347
+8.09%
$ 302,876 $ 653,962
May 11, 2 PM $ 0.000321
+0.25%
$ 279,854 $ 631,309
May 11, 8 AM $ 0.000347
+7.62%
$ 302,483 $ 357,324
May 11, 7 AM $ 0.000321
-0.16%
$ 280,116 $ 498,120
May 11, 6 AM $ 0.00032
-0.65%
$ 279,504 $ 497,335
May 11, 12 AM $ 0.000341
+0.00%
$ 297,909 $ 201,816
May 10, 10 PM $ 0.000336
+0.59%
$ 293,083 $ 333,837
May 10, 9 PM $ 0.000334
+8.27%
$ 291,374 $ 312,125
May 10, 8 PM $ 0.000308
+0.03%
$ 268,506 $ 55,555
May 10, 7 PM $ 0.00031
+0.62%
$ 270,514 $ 55,250
May 10, 6 PM $ 0.00031
+0.29%
$ 270,514 $ 55,396
May 10, 5 PM $ 0.000308
-0.61%
$ 269,204 $ 54,823
May 10, 4 PM $ 0.000311
+0.19%
$ 271,125 $ 54,925
May 10, 3 PM $ 0.00031
+0.49%
$ 270,863 $ 54,646
May 10, 2 PM $ 0.000309
+0.13%
$ 269,553 $ 53,877
May 10, 1 PM $ 0.000307
-0.87%
$ 268,244 $ 52,730