Polymtrade Historical Data

PM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000234
+1.04%
$ 233,792 $ 53,486
Mar 25, 3 AM $ 0.000234
+1.48%
$ 233,892 $ 52,583
Mar 25, 2 AM $ 0.000231
+0.04%
$ 230,792 $ 52,590
Mar 25, 1 AM $ 0.000232
-0.30%
$ 231,692 $ 51,868
Mar 25, 12 AM $ 0.000234
+1.56%
$ 234,092 $ 54,238
Mar 24, 11 PM $ 0.000231
+0.09%
$ 230,992 $ 52,832
Mar 24, 10 PM $ 0.000231
-1.32%
$ 230,892 $ 53,450
Mar 24, 9 PM $ 0.000231
-0.39%
$ 230,892 $ 54,115
Mar 24, 8 PM $ 0.000232
-0.30%
$ 231,792 $ 54,425
Mar 24, 7 PM $ 0.000231
-1.16%
$ 230,992 $ 55,470
Mar 24, 6 PM $ 0.000232
-0.68%
$ 232,092 $ 56,165
Mar 24, 5 PM $ 0.000234
+0.52%
$ 233,692 $ 55,820
Mar 24, 4 PM $ 0.000233
-0.13%
$ 232,492 $ 55,087
Mar 24, 3 PM $ 0.000232
+0.61%
$ 231,992 $ 55,183
Mar 24, 2 PM $ 0.000232
-0.04%
$ 232,092 $ 54,229
Mar 24, 1 PM $ 0.000233
-0.64%
$ 232,592 $ 54,907
Mar 24, 12 PM $ 0.000231
-0.69%
$ 230,692 $ 55,531
Mar 24, 11 AM $ 0.00023
-1.54%
$ 230,392 $ 55,785
Mar 24, 10 AM $ 0.000232
+0.00%
$ 232,392 $ 54,642
Mar 24, 9 AM $ 0.000232
+0.56%
$ 232,092 $ 54,337
Mar 24, 8 AM $ 0.00023
-0.69%
$ 230,292 $ 54,041
Mar 24, 7 AM $ 0.000231
-0.35%
$ 230,692 $ 53,040
Mar 24, 6 AM $ 0.000234
-0.04%
$ 233,992 $ 52,949
Mar 24, 5 AM $ 0.00023
-0.90%
$ 230,492 $ 53,774
Mar 24, 4 AM $ 0.000233
+0.39%
$ 232,592 $ 52,720
Mar 24, 3 AM $ 0.000232
-0.09%
$ 231,692 $ 53,392
Mar 24, 2 AM $ 0.000233
-0.47%
$ 232,792 $ 54,687
Mar 24, 1 AM $ 0.000234
-0.09%
$ 233,892 $ 55,096
Mar 24, 12 AM $ 0.000233
+0.78%
$ 232,992 $ 53,196
Mar 23, 11 PM $ 0.000231
-0.35%
$ 230,592 $ 53,153
Mar 23, 10 PM $ 0.000231
-0.13%
$ 231,392 $ 52,657
Mar 23, 9 PM $ 0.000231
-0.26%
$ 231,192 $ 52,598
Mar 23, 8 PM $ 0.000232
-0.47%
$ 232,092 $ 52,476
Mar 23, 7 PM $ 0.000233
-0.38%
$ 233,192 $ 52,269
Mar 23, 6 PM $ 0.000232
-0.73%
$ 231,692 $ 52,578
Mar 23, 5 PM $ 0.000234
+0.64%
$ 234,092 $ 53,205
Mar 23, 4 PM $ 0.00023
-1.45%
$ 230,492 $ 52,856
Mar 23, 3 PM $ 0.000231
-1.24%
$ 230,792 $ 52,744
Mar 23, 2 PM $ 0.000234
+0.00%
$ 233,692 $ 52,191
Mar 23, 1 PM $ 0.000234
+0.52%
$ 234,092 $ 52,896
Mar 23, 12 PM $ 0.000231
+0.00%
$ 231,392 $ 52,208
Mar 23, 11 AM $ 0.000233
+1.13%
$ 233,092 $ 51,937
Mar 23, 10 AM $ 0.00023
-0.82%
$ 230,492 $ 51,092
Mar 23, 9 AM $ 0.000233
+0.65%
$ 232,992 $ 52,482
Mar 23, 8 AM $ 0.000233
-0.30%
$ 232,792 $ 53,552
Mar 23, 7 AM $ 0.000234
+1.35%
$ 233,492 $ 53,594
Mar 23, 6 AM $ 0.00023
-1.29%
$ 230,392 $ 52,194
Mar 23, 5 AM $ 0.000232
+0.43%
$ 231,992 $ 51,741
Mar 23, 4 AM $ 0.00023
-1.37%
$ 230,292 $ 51,374
Mar 23, 3 AM $ 0.000234
-0.13%
$ 233,592 $ 51,319