Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.000276
+1.06%
$227,853 $54,406
Jun 22, 9 PM $0.000274
+0.92%
$226,696 $54,610
Jun 22, 8 PM $0.000274
+0.22%
$226,779 $54,224
Jun 22, 7 PM $0.000272
-0.73%
$224,466 $52,777
Jun 22, 6 PM $0.000273
-0.94%
$225,209 $52,893
Jun 22, 12 PM $0.000334
+21.94%
$276,038 $190,496
Jun 22, 11 AM $0.000274
+0.70%
$226,283 $56,327
Jun 22, 10 AM $0.000273
+0.29%
$225,705 $56,280
Jun 22, 9 AM $0.000272
-0.91%
$224,713 $56,135
Jun 22, 8 AM $0.000272
-1.38%
$224,631 $56,235
Jun 22, 7 AM $0.000274
+0.63%
$226,035 $56,824
Jun 22, 6 AM $0.000272
-1.24%
$224,631 $56,229
Jun 22, 5 AM $0.000273
-0.18%
$225,787 $56,974
Jun 22, 4 AM $0.000275
+1.06%
$227,440 $57,022
Jun 22, 3 AM $0.000275
+0.26%
$227,274 $57,016
Jun 22, 2 AM $0.000272
-0.22%
$224,961 $57,392
Jun 22, 1 AM $0.000276
+1.25%
$227,770 $57,022
Jun 22, 12 AM $0.000272
-0.33%
$225,126 $56,540
Jun 21, 11 PM $0.000274
+0.51%
$226,531 $57,375
Jun 21, 10 PM $0.000274
+0.51%
$226,118 $57,081
Jun 21, 9 PM $0.000276
+0.36%
$227,853 $56,543
Jun 21, 8 PM $0.000273
+0.18%
$225,622 $57,837
Jun 21, 7 PM $0.000272
-0.29%
$224,879 $59,405
Jun 21, 6 PM $0.000275
+0.69%
$227,440 $59,903
Jun 21, 5 PM $0.000273
-0.40%
$225,622 $59,930
Jun 21, 4 PM $0.000275
+0.51%
$227,275 $60,400
Jun 21, 3 PM $0.000275
+0.70%
$226,779 $59,920
Jun 21, 2 PM $0.000275
+0.33%
$227,522 $59,706
Jun 21, 1 PM $0.000273
+0.40%
$225,622 $60,991
Jun 21, 12 PM $0.000276
+1.03%
$227,853 $59,571
Jun 21, 11 AM $0.000275
+0.62%
$227,274 $58,439
Jun 21, 10 AM $0.000276
+0.99%
$227,853 $58,165
Jun 21, 9 AM $0.000275
+0.84%
$227,357 $57,902
Jun 21, 8 AM $0.000273
-0.91%
$225,540 $58,209
Jun 21, 7 AM $0.000273
-0.07%
$225,705 $58,477
Jun 21, 6 AM $0.000273
-0.40%
$225,870 $59,370
Jun 21, 5 AM $0.000274
+3.55%
$226,367 $57,931
Jun 21, 4 AM $0.000263
-0.11%
$217,030 $56,055
Jun 21, 3 AM $0.000265
+0.84%
$218,930 $55,054
Jun 21, 2 AM $0.000265
-0.19%
$218,848 $54,549
Jun 21, 1 AM $0.000265
-0.08%
$218,600 $55,778
Jun 21, 12 AM $0.000264
+0.04%
$218,517 $57,013
Jun 20, 11 PM $0.000266
+0.87%
$219,510 $56,567
Jun 20, 10 PM $0.000264
-0.49%
$218,436 $57,152
Jun 20, 9 PM $0.000265
+0.95%
$219,096 $56,972
Jun 20, 8 PM $0.000265
+0.45%
$219,343 $56,995
Jun 20, 7 PM $0.000265
+0.19%
$219,343 $55,534
Jun 20, 6 PM $0.000263
-0.38%
$216,948 $53,920
Jun 20, 5 PM $0.000264
+0.57%
$218,105 $54,318
Jun 20, 4 PM $0.000263
-0.72%
$217,114 $54,023