Polymtrade Historical Data

PM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00023
-1.37%
$ 230,292 $ 51,374
Mar 23, 3 AM $ 0.000234
-0.13%
$ 233,592 $ 51,319
Mar 23, 2 AM $ 0.000233
-0.04%
$ 232,492 $ 51,439
Mar 23, 1 AM $ 0.000233
+0.65%
$ 233,292 $ 52,145
Mar 23, 12 AM $ 0.000233
+0.47%
$ 232,792 $ 53,325
Mar 22, 11 PM $ 0.000232
+0.61%
$ 231,692 $ 53,418
Mar 22, 10 PM $ 0.00023
-0.35%
$ 230,292 $ 53,809
Mar 22, 9 PM $ 0.000233
+0.43%
$ 233,392 $ 53,885
Mar 22, 8 PM $ 0.000233
+0.69%
$ 233,192 $ 53,794
Mar 22, 7 PM $ 0.000232
+0.35%
$ 231,792 $ 55,110
Mar 22, 6 PM $ 0.000233
+0.87%
$ 232,592 $ 55,162
Mar 22, 5 PM $ 0.000231
-0.35%
$ 230,592 $ 54,705
Mar 22, 4 PM $ 0.000231
-0.04%
$ 231,392 $ 55,287
Mar 22, 3 PM $ 0.000234
+0.95%
$ 233,592 $ 56,269
Mar 22, 2 PM $ 0.000232
-0.30%
$ 232,292 $ 55,765
Mar 22, 1 PM $ 0.000232
-0.98%
$ 231,592 $ 56,228
Mar 22, 12 PM $ 0.000231
-0.47%
$ 231,092 $ 55,261
Mar 22, 11 AM $ 0.000231
-0.69%
$ 231,292 $ 55,211
Mar 22, 10 AM $ 0.000232
-0.26%
$ 232,292 $ 56,427
Mar 22, 9 AM $ 0.000233
+1.09%
$ 232,892 $ 55,986
Mar 22, 8 AM $ 0.000231
+0.22%
$ 230,892 $ 55,074
Mar 22, 7 AM $ 0.000234
+0.95%
$ 234,092 $ 56,365
Mar 22, 6 AM $ 0.000232
-0.43%
$ 231,892 $ 58,132
Mar 22, 5 AM $ 0.000233
+1.13%
$ 232,892 $ 58,999
Mar 22, 4 AM $ 0.000233
+0.78%
$ 232,792 $ 58,870
Mar 22, 3 AM $ 0.000233
+0.86%
$ 233,392 $ 59,869
Mar 22, 2 AM $ 0.000234
+1.26%
$ 233,892 $ 58,747
Mar 22, 1 AM $ 0.000231
-0.98%
$ 231,292 $ 58,009
Mar 22, 12 AM $ 0.000233
+0.30%
$ 232,992 $ 58,253
Mar 21, 11 PM $ 0.00023
-1.50%
$ 230,292 $ 57,619
Mar 21, 10 PM $ 0.000234
+0.39%
$ 234,092 $ 59,095
Mar 21, 9 PM $ 0.000234
+1.08%
$ 234,092 $ 59,473
Mar 21, 8 PM $ 0.000234
+0.09%
$ 234,092 $ 60,134
Mar 21, 7 PM $ 0.000233
+0.78%
$ 232,592 $ 58,033
Mar 21, 6 PM $ 0.000231
-0.60%
$ 230,792 $ 58,016
Mar 21, 5 PM $ 0.000232
+0.43%
$ 232,192 $ 58,812
Mar 21, 4 PM $ 0.000231
-0.34%
$ 231,192 $ 58,196
Mar 21, 3 PM $ 0.000233
+1.00%
$ 232,892 $ 59,263
Mar 21, 2 PM $ 0.000233
+0.69%
$ 232,592 $ 58,979
Mar 21, 1 PM $ 0.000234
+1.43%
$ 234,092 $ 58,159
Mar 21, 12 PM $ 0.000232
-0.77%
$ 231,892 $ 59,041
Mar 21, 11 AM $ 0.000232
-0.98%
$ 231,692 $ 60,089
Mar 21, 10 AM $ 0.000233
-0.13%
$ 232,592 $ 60,969
Mar 21, 9 AM $ 0.000233
+0.87%
$ 232,792 $ 62,138
Mar 21, 8 AM $ 0.00023
-0.22%
$ 230,392 $ 61,481
Mar 21, 7 AM $ 0.000232
+0.30%
$ 231,892 $ 60,320
Mar 21, 6 AM $ 0.000231
+0.00%
$ 230,592 $ 58,579
Mar 21, 5 AM $ 0.000233
-0.21%
$ 232,492 $ 57,675
Mar 21, 4 AM $ 0.000233
-0.34%
$ 233,192 $ 58,324
Mar 21, 3 AM $ 0.000232
+0.30%
$ 232,292 $ 57,915