Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.000262
-0.23%
$216,865 $56,950
Jun 20, 2 PM $0.000263
-0.79%
$217,361 $55,713
Jun 20, 1 PM $0.000262
-0.11%
$216,121 $55,399
Jun 20, 7 AM $0.000247
-0.96%
$204,307 $51,089
Jun 20, 6 AM $0.000246
-0.73%
$203,316 $51,301
Jun 20, 5 AM $0.000247
+0.04%
$204,307 $51,888
Jun 20, 4 AM $0.000247
+0.12%
$211,342 $52,086
Jun 20, 3 AM $0.000247
-0.56%
$211,428 $51,661
Jun 20, 2 AM $0.00025
+1.01%
$213,480 $52,216
Jun 20, 1 AM $0.000248
+0.20%
$212,454 $52,591
Jun 20, 12 AM $0.000247
-0.76%
$210,915 $51,911
Jun 19, 11 PM $0.000248
-0.36%
$211,855 $52,553
Jun 19, 10 PM $0.00025
+0.00%
$213,737 $51,645
Jun 19, 3 PM $0.000275
+11.55%
$235,360 $154,530
Jun 19, 2 PM $0.000247
-1.04%
$211,000 $50,211
Jun 19, 1 PM $0.000249
+0.61%
$213,224 $50,382
Jun 19, 7 AM $0.000271
+9.99%
$231,891 $153,423
Jun 19, 6 AM $0.000248
-0.28%
$211,941 $48,932
Jun 19, 5 AM $0.000248
-0.32%
$212,454 $49,200
Jun 19, 4 AM $0.000248
-0.36%
$212,454 $48,429
Jun 19, 3 AM $0.000247
-0.16%
$211,171 $49,540
Jun 19, 2 AM $0.00025
+0.20%
$213,737 $49,730
Jun 19, 1 AM $0.000248
-0.80%
$212,112 $48,660
Jun 19, 12 AM $0.000248
+0.36%
$212,198 $48,875
Jun 18, 11 PM $0.000247
+0.20%
$211,513 $47,811
Jun 18, 10 PM $0.000249
-0.36%
$212,882 $48,962
Jun 18, 4 PM $0.000287
+9.33%
$245,091 $53,909
Jun 18, 3 PM $0.000262
+0.65%
$224,257 $56,767
Jun 18, 2 PM $0.000261
-0.42%
$223,231 $57,149
Jun 18, 1 PM $0.000262
+0.50%
$224,514 $59,003
Jun 18, 12 PM $0.00026
-0.80%
$222,632 $59,189
Jun 18, 6 AM $0.000289
+0.00%
$247,310 $61,962
Jun 18, 5 AM $0.000247
+0.61%
$211,599 $60,285
Jun 18, 4 AM $0.000245
-0.85%
$209,717 $59,272
Jun 18, 3 AM $0.000247
-0.48%
$211,684 $59,911
Jun 18, 2 AM $0.000247
+0.65%
$211,171 $60,185
Jun 18, 1 AM $0.000248
+0.73%
$211,770 $58,413
Jun 18, 12 AM $0.000247
+0.57%
$211,342 $59,405
Jun 17, 11 PM $0.000249
+0.73%
$212,625 $59,363
Jun 17, 10 PM $0.000245
-1.29%
$209,375 $59,079
Jun 17, 9 PM $0.000248
+1.18%
$212,454 $59,140
Jun 17, 8 PM $0.000247
-0.04%
$211,000 $59,218
Jun 17, 7 PM $0.000245
-1.29%
$209,375 $59,144
Jun 17, 6 PM $0.000247
-0.56%
$211,257 $60,314
Jun 17, 5 PM $0.000245
-1.13%
$209,632 $59,187
Jun 17, 4 PM $0.000249
+0.81%
$212,625 $59,266
Jun 17, 3 PM $0.000247
+2.74%
$211,599 $57,516
Jun 17, 2 PM $0.000241
-0.37%
$205,868 $57,118
Jun 17, 1 PM $0.00024
-0.66%
$205,099 $56,838
Jun 17, 12 PM $0.000241
+4.19%
$206,467 $57,592