Polymtrade Historical Data

PM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000307
-0.87%
$ 268,244 $ 52,730
May 10, 12 PM $ 0.00031
-0.19%
$ 270,426 $ 52,818
May 10, 11 AM $ 0.000306
-1.03%
$ 267,284 $ 52,241
May 10, 10 AM $ 0.000307
-0.97%
$ 267,546 $ 50,824
May 10, 9 AM $ 0.000307
-0.23%
$ 267,895 $ 51,861
May 10, 8 AM $ 0.00031
+0.06%
$ 270,863 $ 51,360
May 10, 7 AM $ 0.00031
+0.68%
$ 270,688 $ 52,411
May 10, 6 AM $ 0.000307
-0.94%
$ 268,157 $ 52,800
May 10, 5 AM $ 0.000307
-0.19%
$ 268,070 $ 52,231
May 10, 4 AM $ 0.000307
-0.97%
$ 268,244 $ 52,163
May 10, 3 AM $ 0.000308
-0.48%
$ 269,117 $ 52,975
May 10, 2 AM $ 0.00031
+0.81%
$ 270,339 $ 52,977
May 10, 1 AM $ 0.000308
-0.71%
$ 268,855 $ 52,025
May 10, 12 AM $ 0.000307
-0.39%
$ 268,332 $ 51,198
May 9, 11 PM $ 0.000307
-0.94%
$ 267,633 $ 52,294
May 9, 10 PM $ 0.00031
+0.26%
$ 270,601 $ 53,125
May 9, 9 PM $ 0.000308
-0.77%
$ 268,506 $ 52,994
May 9, 8 PM $ 0.000307
-4.28%
$ 267,546 $ 52,284
May 9, 7 PM $ 0.000318
-0.44%
$ 278,021 $ 54,075
May 9, 6 PM $ 0.000319
+0.19%
$ 278,282 $ 54,140
May 9, 5 PM $ 0.000318
-0.78%
$ 277,933 $ 54,321
May 9, 4 PM $ 0.000319
-0.34%
$ 278,195 $ 56,336
May 9, 3 PM $ 0.000321
+0.75%
$ 280,116 $ 56,077
May 9, 2 PM $ 0.000319
-2.63%
$ 278,632 $ 55,725
May 9, 1 PM $ 0.000327
+2.34%
$ 285,864 $ 190,474
May 9, 12 PM $ 0.00032
+0.06%
$ 279,330 $ 57,485
May 9, 11 AM $ 0.000321
+0.03%
$ 280,028 $ 57,757
May 9, 10 AM $ 0.000321
+0.60%
$ 279,941 $ 58,337
May 9, 9 AM $ 0.00032
-0.19%
$ 279,330 $ 58,385
May 9, 8 AM $ 0.000319
+0.50%
$ 278,370 $ 58,492
May 9, 7 AM $ 0.000317
+0.13%
$ 276,537 $ 57,982
May 9, 6 AM $ 0.000318
+3.61%
$ 277,846 $ 57,265
May 9, 12 AM $ 0.000327
+0.00%
$ 285,158 $ 834,358
May 8, 11 PM $ 0.000325
+4.79%
$ 284,098 $ 833,911
May 8, 10 PM $ 0.000311
+0.81%
$ 271,125 $ 54,663
May 8, 9 PM $ 0.000308
+0.23%
$ 268,680 $ 55,213
May 8, 8 PM $ 0.000309
-0.45%
$ 269,553 $ 54,756
May 8, 7 PM $ 0.000307
+0.26%
$ 268,244 $ 56,797
May 8, 6 PM $ 0.000308
+0.36%
$ 268,942 $ 492,287
May 8, 5 PM $ 0.000309
+0.65%
$ 269,990 $ 492,610
May 8, 4 PM $ 0.00031
+0.62%
$ 270,688 $ 492,131
May 8, 3 PM $ 0.000307
-0.81%
$ 268,244 $ 492,321
May 8, 2 PM $ 0.000309
-2.03%
$ 269,990 $ 493,738
May 8, 1 PM $ 0.000316
-0.30%
$ 275,589 $ 492,889
May 8, 8 AM $ 0.000328
+5.49%
$ 285,919 $ 351,840
May 8, 7 AM $ 0.000307
-0.58%
$ 267,633 $ 151,207
May 8, 6 AM $ 0.000311
+1.17%
$ 271,037 $ 151,510
May 8, 5 AM $ 0.000309
+0.49%
$ 269,466 $ 151,432
May 8, 4 AM $ 0.00031
+0.91%
$ 270,339 $ 152,529
May 8, 3 AM $ 0.000308
-1.75%
$ 269,204 $ 151,989