Polymtrade Historical Data

PM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000232
+0.30%
$ 232,292 $ 57,915
Mar 21, 2 AM $ 0.000231
-0.43%
$ 230,992 $ 57,856
Mar 21, 1 AM $ 0.00023
-1.24%
$ 230,292 $ 58,553
Mar 21, 12 AM $ 0.000231
-0.09%
$ 230,592 $ 58,750
Mar 20, 11 PM $ 0.000231
-0.86%
$ 231,492 $ 57,511
Mar 20, 10 PM $ 0.000232
+0.00%
$ 232,392 $ 58,258
Mar 20, 9 PM $ 0.000231
-1.33%
$ 230,592 $ 57,035
Mar 20, 8 PM $ 0.000232
-0.21%
$ 232,092 $ 56,833
Mar 20, 7 PM $ 0.000233
+0.52%
$ 232,992 $ 56,936
Mar 20, 6 PM $ 0.000231
-1.11%
$ 231,192 $ 56,645
Mar 20, 5 PM $ 0.000231
+0.00%
$ 231,092 $ 55,835
Mar 20, 4 PM $ 0.000231
-0.04%
$ 230,792 $ 54,458
Mar 20, 3 PM $ 0.000232
-0.77%
$ 232,292 $ 54,275
Mar 20, 2 PM $ 0.000233
+0.34%
$ 232,892 $ 55,297
Mar 20, 1 PM $ 0.000231
+0.04%
$ 231,492 $ 55,414
Mar 20, 12 PM $ 0.000231
-1.20%
$ 231,092 $ 54,077
Mar 20, 11 AM $ 0.000233
+0.22%
$ 232,692 $ 53,866
Mar 20, 10 AM $ 0.000233
-0.60%
$ 232,692 $ 53,163
Mar 20, 9 AM $ 0.000232
+0.52%
$ 231,592 $ 53,655
Mar 20, 8 AM $ 0.000232
-0.34%
$ 232,392 $ 52,817
Mar 20, 7 AM $ 0.000233
+0.60%
$ 233,092 $ 53,034
Mar 20, 6 AM $ 0.00023
-0.43%
$ 230,492 $ 53,967
Mar 20, 5 AM $ 0.000232
-0.60%
$ 232,292 $ 53,327
Mar 20, 4 AM $ 0.000232
+0.61%
$ 231,992 $ 53,655
Mar 20, 3 AM $ 0.000231
+0.13%
$ 230,892 $ 53,928
Mar 20, 2 AM $ 0.000231
-0.65%
$ 230,592 $ 52,792
Mar 20, 1 AM $ 0.000232
-0.56%
$ 232,092 $ 52,107
Mar 20, 12 AM $ 0.000231
-1.07%
$ 231,092 $ 51,516
Mar 19, 11 PM $ 0.000231
-0.56%
$ 230,692 $ 51,399
Mar 19, 10 PM $ 0.000234
+1.04%
$ 233,492 $ 51,008
Mar 19, 9 PM $ 0.000231
-0.73%
$ 231,092 $ 50,873
Mar 19, 8 PM $ 0.000231
-1.28%
$ 231,092 $ 52,523
Mar 19, 7 PM $ 0.000234
+0.60%
$ 233,792 $ 52,157
Mar 19, 6 PM $ 0.000233
+0.13%
$ 233,092 $ 51,590
Mar 19, 5 PM $ 0.000233
-0.39%
$ 232,792 $ 51,904
Mar 19, 4 PM $ 0.00023
-1.58%
$ 230,292 $ 53,359
Mar 19, 3 PM $ 0.000232
-0.64%
$ 232,392 $ 52,972
Mar 19, 2 PM $ 0.000234
+0.65%
$ 233,692 $ 52,965
Mar 19, 1 PM $ 0.000231
-0.35%
$ 230,692 $ 51,886
Mar 19, 12 PM $ 0.00023
-0.78%
$ 230,292 $ 52,421
Mar 19, 11 AM $ 0.000233
-0.04%
$ 233,292 $ 52,697
Mar 19, 10 AM $ 0.000232
+0.30%
$ 232,092 $ 51,792
Mar 19, 9 AM $ 0.000233
+0.56%
$ 232,892 $ 50,984
Mar 19, 8 AM $ 0.000232
-0.81%
$ 231,692 $ 50,568
Mar 19, 7 AM $ 0.000234
+1.26%
$ 233,592 $ 51,943
Mar 19, 6 AM $ 0.000232
-0.94%
$ 231,792 $ 51,262
Mar 19, 5 AM $ 0.00025
+1.09%
$ 249,992 $ 55,193
Mar 19, 4 AM $ 0.000249
-0.08%
$ 248,992 $ 54,551
Mar 19, 3 AM $ 0.000249
+0.00%
$ 249,192 $ 54,929
Mar 19, 2 AM $ 0.000249
+0.52%
$ 249,192 $ 55,482