Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.00024
-0.66%
$205,099 $56,838
Jun 17, 12 PM $0.000241
+4.19%
$206,467 $57,592
Jun 17, 11 AM $0.000232
+0.52%
$198,085 $54,798
Jun 17, 10 AM $0.000231
+0.70%
$197,914 $54,193
Jun 17, 9 AM $0.000231
-0.43%
$197,572 $53,419
Jun 17, 8 AM $0.000232
-3.50%
$198,000 $53,085
Jun 17, 7 AM $0.00024
-0.03%
$205,180 $956,003
Jun 17, 6 AM $0.00024
+4.39%
$205,185 $956,151
Jun 17, 5 AM $0.00023
+1.04%
$196,663 $987,915
Jun 17, 4 AM $0.000228
-1.10%
$194,642 $1.02 million
Jun 17, 3 AM $0.00023
+1.88%
$196,802 $609,010
Jun 17, 2 AM $0.000226
-0.05%
$193,176 $609,359
Jun 17, 1 AM $0.000226
-2.92%
$193,211 $610,505
Jun 17, 12 AM $0.00023
-0.13%
$196,546 $53,618
Jun 16, 11 PM $0.00023
-0.30%
$196,802 $53,638
Jun 16, 10 PM $0.000232
+0.48%
$198,171 $1.06 million
Jun 16, 9 PM $0.00023
-0.52%
$196,546 $1.06 million
Jun 16, 8 PM $0.000233
+0.78%
$199,197 $1.06 million
Jun 16, 7 PM $0.000233
-0.19%
$199,283 $1.06 million
Jun 16, 6 PM $0.000233
-0.05%
$199,518 $1.06 million
Jun 16, 5 PM $0.000233
+0.99%
$199,619 $1.06 million
Jun 16, 4 PM $0.00023
-0.99%
$196,888 $597,951
Jun 16, 3 PM $0.000233
-0.32%
$198,940 $598,750
Jun 16, 2 PM $0.000234
-1.73%
$200,291 $598,662
Jun 16, 1 PM $0.000238
-0.79%
$203,816 $520,111
Jun 16, 12 PM $0.00024
+1.09%
$205,355 $520,439
Jun 16, 11 AM $0.00024
+0.50%
$205,526 $520,435
Jun 16, 10 AM $0.000238
-0.83%
$203,559 $522,217
Jun 16, 9 AM $0.000249
-0.01%
$213,248 $524,989
Jun 16, 8 AM $0.000249
+4.18%
$212,950 $526,276
Jun 16, 7 AM $0.000237
-1.29%
$203,131 $64,857
Jun 16, 6 AM $0.000239
-0.17%
$204,329 $65,555
Jun 16, 5 AM $0.00024
+0.46%
$205,612 $65,927
Jun 16, 4 AM $0.000238
-1.00%
$203,388 $67,618
Jun 16, 3 AM $0.000241
+0.79%
$206,210 $69,695
Jun 16, 2 AM $0.000239
+0.76%
$204,500 $68,865
Jun 15, 8 PM $0.000192
-0.72%
$164,558 $59,054
Jun 15, 7 PM $0.000191
+0.26%
$163,703 $59,531
Jun 15, 6 PM $0.000194
+1.09%
$165,841 $59,328
Jun 15, 5 PM $0.000192
+0.58%
$164,045 $59,919
Jun 15, 4 PM $0.000192
-1.13%
$163,959 $60,049
Jun 15, 3 PM $0.000194
+0.99%
$165,584 $60,863
Jun 15, 2 PM $0.000193
+0.16%
$164,985 $59,379
Jun 15, 1 PM $0.000192
+0.47%
$164,216 $59,446
Jun 15, 12 PM $0.000191
-0.10%
$163,275 $60,134
Jun 15, 11 AM $0.000193
+0.83%
$165,328 $58,158
Jun 15, 10 AM $0.000191
-0.10%
$163,018 $58,391
Jun 15, 9 AM $0.000194
+1.10%
$165,670 $57,698
Jun 15, 8 AM $0.000192
+0.68%
$164,643 $57,067
Jun 15, 7 AM $0.000191
-0.98%
$163,531 $56,893