Polymtrade Historical Data

PM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000314
+2.35%
$ 273,918 $ 152,324
May 8, 1 AM $ 0.000309
-0.32%
$ 269,553 $ 57,388
May 8, 12 AM $ 0.000307
+0.20%
$ 268,069 $ 58,116
May 7, 11 PM $ 0.000308
+0.13%
$ 268,768 $ 57,260
May 7, 10 PM $ 0.00031
+0.32%
$ 270,863 $ 57,986
May 7, 9 PM $ 0.000307
-0.03%
$ 267,720 $ 58,401
May 7, 8 PM $ 0.000309
+0.06%
$ 269,903 $ 58,189
May 7, 7 PM $ 0.000309
-0.10%
$ 269,728 $ 57,549
May 7, 6 PM $ 0.000309
-0.06%
$ 269,990 $ 58,168
May 7, 5 PM $ 0.00031
+0.75%
$ 270,688 $ 58,118
May 7, 4 PM $ 0.000309
-0.19%
$ 269,466 $ 57,592
May 7, 3 PM $ 0.000309
+0.98%
$ 270,164 $ 57,469
May 7, 2 PM $ 0.000308
+0.13%
$ 269,117 $ 57,243
May 7, 1 PM $ 0.000308
+0.72%
$ 269,204 $ 57,333
May 7, 12 PM $ 0.000309
+0.72%
$ 269,990 $ 56,952
May 7, 11 AM $ 0.000308
-0.71%
$ 268,506 $ 57,416
May 7, 10 AM $ 0.00031
+1.08%
$ 270,426 $ 57,418
May 7, 9 AM $ 0.000309
+0.03%
$ 269,291 $ 56,625
May 7, 8 AM $ 0.00031
+1.24%
$ 270,688 $ 55,813
May 7, 7 AM $ 0.00031
+0.10%
$ 270,601 $ 56,026
May 7, 6 AM $ 0.00031
+0.19%
$ 270,863 $ 56,524
May 7, 5 AM $ 0.000309
-0.16%
$ 270,164 $ 55,760
May 7, 4 AM $ 0.000307
-0.58%
$ 268,331 $ 55,587
May 7, 3 AM $ 0.000309
-0.03%
$ 269,379 $ 54,198
May 7, 2 AM $ 0.000309
+0.62%
$ 270,164 $ 55,429
May 7, 1 AM $ 0.00031
+0.88%
$ 270,252 $ 74,251
May 7, 12 AM $ 0.000308
-0.52%
$ 269,030 $ 73,825
May 6, 11 PM $ 0.000309
-0.19%
$ 269,728 $ 73,566
May 6, 10 PM $ 0.00031
+0.04%
$ 270,863 $ 73,472
May 6, 9 PM $ 0.000311
-0.06%
$ 271,118 $ 72,128
May 6, 8 PM $ 0.000311
+0.06%
$ 271,205 $ 73,651
May 6, 7 PM $ 0.00031
+0.32%
$ 270,688 $ 54,701
May 6, 6 PM $ 0.000309
-0.16%
$ 269,641 $ 53,810
May 6, 5 PM $ 0.00031
+0.10%
$ 270,688 $ 52,752
May 6, 4 PM $ 0.000307
-1.03%
$ 268,069 $ 446,386
May 6, 3 PM $ 0.000307
-0.33%
$ 267,546 $ 447,144
May 6, 2 PM $ 0.000308
-0.26%
$ 268,942 $ 446,527
May 6, 1 PM $ 0.000307
-0.74%
$ 267,720 $ 446,522
May 6, 12 PM $ 0.00031
-2.10%
$ 270,426 $ 446,153
May 6, 11 AM $ 0.000316
+3.27%
$ 276,108 $ 446,723
May 6, 10 AM $ 0.000306
-1.35%
$ 267,371 $ 52,572
May 6, 9 AM $ 0.000308
-0.06%
$ 268,855 $ 53,021
May 6, 8 AM $ 0.000306
-0.75%
$ 267,371 $ 53,334
May 6, 7 AM $ 0.00031
+1.34%
$ 270,863 $ 53,431
May 6, 6 AM $ 0.00031
+0.06%
$ 270,863 $ 53,280
May 6, 5 AM $ 0.000306
-1.42%
$ 267,284 $ 55,377
May 6, 4 AM $ 0.000307
-1.10%
$ 267,895 $ 56,155
May 6, 3 AM $ 0.00031
+0.32%
$ 270,601 $ 3.19 million
May 6, 2 AM $ 0.00031
+0.06%
$ 270,426 $ 3.19 million
May 6, 1 AM $ 0.000309
-0.42%
$ 269,815 $ 3.19 million