Polymtrade Historical Data

PM Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000309
-0.42%
$ 269,815 $ 3.19 million
May 6, 12 AM $ 0.000307
+0.16%
$ 267,982 $ 3.19 million
May 5, 11 PM $ 0.000307
-0.55%
$ 267,633 $ 3.19 million
May 5, 10 PM $ 0.000308
+0.35%
$ 269,089 $ 3.19 million
May 5, 9 PM $ 0.000307
-0.26%
$ 268,244 $ 55,836
May 5, 8 PM $ 0.000307
-0.61%
$ 268,157 $ 56,054
May 5, 7 PM $ 0.00031
-0.03%
$ 270,775 $ 57,636
May 5, 6 PM $ 0.000307
-0.49%
$ 267,633 $ 57,773
May 5, 5 PM $ 0.000308
+0.52%
$ 268,942 $ 57,431
May 5, 4 PM $ 0.000309
+0.13%
$ 269,641 $ 57,701
May 5, 3 PM $ 0.000307
-0.78%
$ 267,720 $ 56,916
May 5, 2 PM $ 0.000307
-0.42%
$ 268,419 $ 56,748
May 5, 1 PM $ 0.000307
-0.07%
$ 267,720 $ 57,071
May 5, 12 PM $ 0.000307
-0.84%
$ 267,633 $ 55,979
May 5, 11 AM $ 0.000308
-0.45%
$ 268,855 $ 56,160
May 5, 10 AM $ 0.000307
-0.81%
$ 267,895 $ 56,127
May 5, 9 AM $ 0.000308
-0.23%
$ 268,768 $ 55,613
May 5, 8 AM $ 0.000309
+0.10%
$ 270,077 $ 55,535
May 5, 7 AM $ 0.000309
+0.10%
$ 270,077 $ 55,379
May 5, 6 AM $ 0.000307
-0.55%
$ 268,244 $ 54,235
May 5, 5 AM $ 0.000309
+0.16%
$ 269,641 $ 53,415
May 5, 4 AM $ 0.00031
-0.06%
$ 270,252 $ 53,303
May 5, 3 AM $ 0.000307
+0.07%
$ 267,895 $ 52,955
May 5, 2 AM $ 0.00032
+0.06%
$ 278,893 $ 51,116
May 5, 1 AM $ 0.000319
+0.00%
$ 278,108 $ 52,655
May 5, 12 AM $ 0.000319
-0.03%
$ 278,370 $ 51,977
May 4, 11 PM $ 0.000318
-3.46%
$ 277,410 $ 51,528
May 4, 10 PM $ 0.000331
-0.60%
$ 288,495 $ 53,208
May 4, 9 PM $ 0.00033
-0.45%
$ 288,234 $ 53,210
May 4, 8 PM $ 0.000334
+0.57%
$ 291,289 $ 52,855
May 4, 7 PM $ 0.000331
-0.36%
$ 288,932 $ 52,053
May 4, 6 PM $ 0.000332
+0.00%
$ 289,717 $ 51,685
May 4, 5 PM $ 0.000329
-0.72%
$ 287,448 $ 51,472
May 4, 4 PM $ 0.000331
+0.48%
$ 289,368 $ 50,986
May 4, 3 PM $ 0.000333
+1.00%
$ 290,416 $ 51,357
May 4, 2 PM $ 0.000333
-0.09%
$ 290,940 $ 50,794
May 4, 1 PM $ 0.000329
-0.99%
$ 287,361 $ 51,119
May 4, 12 PM $ 0.00033
-0.30%
$ 287,972 $ 50,807
May 4, 11 AM $ 0.000331
-0.36%
$ 288,845 $ 51,998
May 4, 10 AM $ 0.000333
-0.06%
$ 290,940 $ 51,910
May 4, 9 AM $ 0.00033
-0.51%
$ 288,234 $ 51,210
May 4, 8 AM $ 0.000333
-0.18%
$ 290,241 $ 50,570
May 4, 7 AM $ 0.000332
+0.09%
$ 289,456 $ 50,163
May 4, 6 AM $ 0.000332
-0.54%
$ 289,630 $ 50,570
May 4, 5 AM $ 0.000333
+1.09%
$ 291,114 $ 51,256
May 4, 4 AM $ 0.000331
-0.60%
$ 288,583 $ 50,857
May 4, 3 AM $ 0.000333
+0.51%
$ 290,678 $ 52,190
May 4, 2 AM $ 0.000333
+0.36%
$ 290,503 $ 52,135
May 4, 1 AM $ 0.000332
-0.57%
$ 289,456 $ 51,996
May 4, 12 AM $ 0.000331
-0.21%
$ 289,106 $ 51,437