Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.000193
-0.26%
$164,814 $56,834
Jun 15, 5 AM $0.000193
-0.10%
$164,900 $57,952
Jun 15, 4 AM $0.000191
+0.10%
$163,788 $56,705
Jun 15, 3 AM $0.000194
+0.68%
$165,585 $57,212
Jun 15, 2 AM $0.000193
+1.00%
$164,644 $56,958
Jun 15, 1 AM $0.000191
-1.35%
$162,933 $56,903
Jun 15, 12 AM $0.000193
+1.05%
$165,157 $57,360
Jun 14, 11 PM $0.000193
-0.52%
$164,900 $56,256
Jun 14, 10 PM $0.000191
-0.31%
$163,275 $56,349
Jun 14, 9 PM $0.000191
-0.47%
$163,104 $54,786
Jun 14, 8 PM $0.000191
-1.09%
$163,275 $54,441
Jun 14, 7 PM $0.000193
-0.10%
$164,815 $54,369
Jun 14, 6 PM $0.000191
-1.29%
$163,532 $54,346
Jun 14, 5 PM $0.000194
+0.88%
$165,755 $54,365
Jun 14, 4 PM $0.000194
+0.47%
$165,670 $54,323
Jun 14, 3 PM $0.000194
+0.10%
$165,670 $54,761
Jun 14, 2 PM $0.000193
+0.52%
$164,986 $55,456
Jun 14, 1 PM $0.000193
+0.00%
$165,328 $55,631
Jun 14, 12 PM $0.000194
+0.94%
$165,670 $271,602
Jun 14, 11 AM $0.000191
-0.83%
$163,275 $272,693
Jun 14, 10 AM $0.000194
+1.57%
$165,755 $273,023
Jun 14, 9 AM $0.000192
-0.88%
$164,387 $271,000
Jun 14, 8 AM $0.000193
+3.16%
$165,328 $272,146
Jun 14, 7 AM $0.000188
-2.94%
$160,474 $271,938
Jun 14, 6 AM $0.000193
-0.31%
$164,814 $2.19 million
Jun 14, 5 AM $0.000192
+0.05%
$164,472 $2.19 million
Jun 14, 4 AM $0.000192
+0.52%
$163,874 $2.19 million
Jun 14, 3 AM $0.000192
-0.77%
$164,472 $2.19 million
Jun 14, 2 AM $0.000191
+1.22%
$163,531 $2.19 million
Jun 14, 1 AM $0.000189
+0.17%
$161,546 $2.19 million
Jun 14, 12 AM $0.000188
-2.79%
$161,216 $2.22 million
Jun 13, 11 PM $0.000192
+1.06%
$164,216 $2.18 million
Jun 13, 10 PM $0.00019
-1.43%
$162,535 $2.18 million
Jun 13, 9 PM $0.000193
-0.52%
$164,814 $2.36 million
Jun 13, 8 PM $0.000193
+3.13%
$165,499 $2.36 million
Jun 13, 7 PM $0.000188
-2.17%
$160,480 $2.36 million
Jun 13, 6 PM $0.000192
+0.68%
$164,216 $56,104
Jun 13, 5 PM $0.000191
-1.14%
$163,189 $55,387
Jun 13, 4 PM $0.000193
-0.16%
$164,814 $56,096
Jun 13, 3 PM $0.000192
-0.93%
$164,045 $55,680
Jun 13, 2 PM $0.000191
+0.10%
$163,531 $54,890
Jun 13, 1 PM $0.000192
-0.10%
$164,301 $52,704
Jun 13, 12 PM $0.000193
+0.83%
$165,413 $52,807
Jun 13, 6 AM $0.00021
+0.53%
$179,525 $56,063
Jun 13, 5 AM $0.00021
+0.34%
$179,269 $55,668
Jun 13, 4 AM $0.000209
+0.19%
$178,585 $56,993
Jun 13, 3 AM $0.000212
+0.00%
$180,979 $54,560
Jun 13, 2 AM $0.000212
+0.38%
$180,979 $55,260
Jun 13, 1 AM $0.000211
-0.33%
$180,295 $55,194
Jun 13, 12 AM $0.000211
+1.10%
$180,295 $56,367