Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.00021
-0.43%
$179,953 $55,386
Jun 12, 10 PM $0.000209
-0.43%
$178,414 $56,366
Jun 12, 9 PM $0.00021
-0.71%
$179,611 $56,166
Jun 12, 8 PM $0.000212
+0.19%
$181,065 $57,000
Jun 12, 7 PM $0.000211
+0.67%
$180,808 $57,298
Jun 12, 6 PM $0.000211
+0.19%
$180,723 $55,990
Jun 12, 5 PM $0.00021
+0.53%
$179,440 $56,786
Jun 12, 4 PM $0.000211
+0.96%
$180,466 $55,655
Jun 12, 3 PM $0.000209
+0.14%
$178,927 $55,932
Jun 12, 2 PM $0.000209
+0.00%
$178,670 $57,235
Jun 12, 10 AM $0.000192
+0.79%
$164,301 $58,989
Jun 12, 9 AM $0.000191
+0.52%
$163,788 $54,678
Jun 12, 8 AM $0.000194
+0.47%
$165,670 $54,486
Jun 12, 7 AM $0.000191
+0.26%
$163,275 $54,240
Jun 12, 6 AM $0.000193
+0.21%
$164,900 $53,384
Jun 12, 5 AM $0.000193
-0.16%
$164,900 $2.73 million
Jun 12, 4 AM $0.000193
-0.26%
$165,157 $2.73 million
Jun 12, 3 AM $0.000191
-0.63%
$163,018 $2.73 million
Jun 12, 2 AM $0.000191
-1.19%
$163,275 $2.73 million
Jun 12, 1 AM $0.000193
-1.28%
$164,729 $2.73 million
Jun 12, 12 AM $0.000195
+1.30%
$166,863 $2.73 million
Jun 11, 11 PM $0.000192
-0.47%
$164,558 $2.78 million
Jun 11, 10 PM $0.000192
+0.52%
$164,216 $2.78 million
Jun 11, 9 PM $0.00019
-1.35%
$162,762 $2.78 million
Jun 11, 8 PM $0.000192
-1.36%
$164,558 $2.78 million
Jun 11, 7 PM $0.000195
+2.03%
$166,843 $2.78 million
Jun 11, 6 PM $0.000192
+0.68%
$164,216 $2.56 million
Jun 11, 5 PM $0.000191
-1.17%
$163,531 $2.56 million
Jun 11, 4 PM $0.000193
+0.02%
$165,484 $2.56 million
Jun 11, 3 PM $0.000193
-3.75%
$165,445 $2.56 million
Jun 11, 2 PM $0.000201
-5.82%
$171,889 $2.03 million
Jun 11, 1 PM $0.000213
-1.34%
$182,519 $50,800
Jun 11, 12 PM $0.000214
+0.23%
$183,118 $50,468
Jun 11, 6 AM $0.000233
+0.04%
$199,368 $550,560
Jun 11, 5 AM $0.000234
+3.51%
$200,394 $549,639
Jun 11, 4 AM $0.000226
-2.53%
$193,328 $549,759
Jun 11, 3 AM $0.000234
+0.82%
$200,138 $54,757
Jun 11, 2 AM $0.000233
+0.52%
$199,112 $299,131
Jun 11, 1 AM $0.000235
+0.26%
$200,993 $298,969
Jun 11, 12 AM $0.000234
+0.82%
$200,223 $300,291
Jun 10, 11 PM $0.000234
+0.00%
$200,309 $299,501
Jun 10, 10 PM $0.000234
+0.02%
$200,192 $301,323
Jun 10, 9 PM $0.000234
-0.35%
$199,940 $300,861
Jun 10, 8 PM $0.000233
-0.13%
$199,625 $55,814
Jun 10, 7 PM $0.000231
-1.41%
$197,743 $54,716
Jun 10, 6 PM $0.000232
-0.30%
$198,427 $54,861
Jun 10, 5 PM $0.000232
-0.64%
$198,513 $54,798
Jun 10, 4 PM $0.000235
+0.13%
$200,908 $54,991
Jun 10, 3 PM $0.000232
+0.52%
$198,769 $54,770
Jun 10, 2 PM $0.000234
+0.13%
$199,796 $53,852