Polymtrade Historical Data

PM Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00033
-0.21%
$ 287,710 $ 51,320
May 3, 10 PM $ 0.000331
+0.42%
$ 289,194 $ 51,139
May 3, 9 PM $ 0.00033
-0.27%
$ 288,321 $ 50,680
May 3, 8 PM $ 0.00033
+0.12%
$ 288,146 $ 50,035
May 3, 7 PM $ 0.00033
-0.72%
$ 287,797 $ 50,069
May 3, 6 PM $ 0.000329
-0.63%
$ 287,448 $ 49,880
May 3, 5 PM $ 0.000331
+0.00%
$ 288,495 $ 50,142
May 3, 4 PM $ 0.000329
-1.05%
$ 287,623 $ 49,728
May 3, 3 PM $ 0.000333
+0.91%
$ 290,416 $ 49,990
May 3, 2 PM $ 0.000333
+0.91%
$ 290,590 $ 49,850
May 3, 1 PM $ 0.000333
+0.82%
$ 291,114 $ 50,505
May 3, 12 PM $ 0.000331
+0.09%
$ 289,019 $ 50,430
May 3, 11 AM $ 0.000332
+0.00%
$ 289,892 $ 49,107
May 3, 10 AM $ 0.000332
+0.06%
$ 289,630 $ 49,455
May 3, 9 AM $ 0.000331
-0.90%
$ 288,495 $ 51,936
May 3, 8 AM $ 0.00033
-0.51%
$ 288,234 $ 51,076
May 3, 7 AM $ 0.000333
+0.70%
$ 290,590 $ 51,652
May 3, 6 AM $ 0.00033
-0.21%
$ 288,408 $ 51,490
May 3, 5 AM $ 0.00033
-0.18%
$ 287,797 $ 50,433
May 3, 4 AM $ 0.00033
-0.21%
$ 287,710 $ 50,507
May 3, 3 AM $ 0.000333
+1.00%
$ 290,241 $ 50,565
May 3, 2 AM $ 0.000332
-0.51%
$ 289,805 $ 50,847
May 3, 1 AM $ 0.000332
+0.06%
$ 289,456 $ 51,541
May 3, 12 AM $ 0.00033
-0.96%
$ 288,408 $ 52,430
May 2, 6 PM $ 0.000303
+1.27%
$ 264,665 $ 52,849
May 2, 5 PM $ 0.0003
+0.07%
$ 261,523 $ 50,591
May 2, 4 PM $ 0.000302
+0.30%
$ 263,705 $ 50,699
May 2, 3 PM $ 0.000302
-0.36%
$ 263,268 $ 51,107
May 2, 2 PM $ 0.000302
-0.49%
$ 263,443 $ 51,385
May 2, 1 PM $ 0.000302
-0.26%
$ 263,705 $ 51,416
May 2, 12 PM $ 0.000303
+0.63%
$ 264,316 $ 53,215
May 2, 11 AM $ 0.000301
-0.63%
$ 262,483 $ 53,940
May 2, 10 AM $ 0.000301
-0.76%
$ 262,396 $ 55,068
May 2, 9 AM $ 0.0003
+0.00%
$ 262,308 $ 53,978
May 2, 8 AM $ 0.000302
+0.20%
$ 263,792 $ 54,217
May 2, 7 AM $ 0.000301
-0.69%
$ 262,919 $ 54,080
May 2, 6 AM $ 0.000303
+1.37%
$ 264,665 $ 54,149
May 2, 5 AM $ 0.000301
-0.27%
$ 262,396 $ 54,361
May 2, 4 AM $ 0.000302
-0.49%
$ 263,356 $ 55,665
May 2, 3 AM $ 0.000301
+0.67%
$ 263,007 $ 55,172
May 2, 2 AM $ 0.000299
-1.12%
$ 260,999 $ 54,241
May 2, 1 AM $ 0.000301
+0.20%
$ 262,745 $ 55,245
May 2, 12 AM $ 0.0003
+0.30%
$ 262,221 $ 54,788
May 1, 11 PM $ 0.000301
+0.57%
$ 262,919 $ 54,222
May 1, 10 PM $ 0.0003
+0.30%
$ 262,221 $ 55,886
May 1, 9 PM $ 0.000302
+0.03%
$ 263,530 $ 55,558
May 1, 8 PM $ 0.000303
+0.46%
$ 264,578 $ 55,345
May 1, 7 PM $ 0.0003
-1.02%
$ 261,959 $ 55,769
May 1, 6 PM $ 0.000303
-0.20%
$ 264,141 $ 54,088
May 1, 5 PM $ 0.000302
+0.30%
$ 263,967 $ 54,252