Polymtrade Historical Data

PM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000232
-0.51%
$ 198,598 $ 61,316
Jun 7, 10 AM $ 0.000234
+0.17%
$ 200,223 $ 62,544
Jun 7, 9 AM $ 0.000233
+0.78%
$ 199,539 $ 63,113
Jun 7, 8 AM $ 0.000232
-0.60%
$ 198,256 $ 62,573
Jun 7, 6 AM $ 0.000196
-1.06%
$ 167,295 $ 52,148
Jun 7, 5 AM $ 0.000197
+0.71%
$ 168,749 $ 52,914
Jun 7, 4 AM $ 0.000198
+0.51%
$ 169,176 $ 52,115
Jun 7, 3 AM $ 0.000195
+0.10%
$ 166,696 $ 53,709
Jun 7, 2 AM $ 0.000196
-0.46%
$ 167,552 $ 52,869
Jun 7, 1 AM $ 0.000197
+1.23%
$ 168,321 $ 53,051
Jun 7, 12 AM $ 0.000197
+1.28%
$ 168,578 $ 52,422
Jun 6, 11 PM $ 0.000197
+1.03%
$ 168,578 $ 52,870
Jun 6, 10 PM $ 0.000196
+0.31%
$ 167,722 $ 52,551
Jun 6, 9 PM $ 0.000198
+0.00%
$ 169,091 $ 51,515
Jun 6, 8 PM $ 0.000195
-0.10%
$ 167,124 $ 51,972
Jun 6, 7 PM $ 0.000195
-0.26%
$ 166,525 $ 52,366
Jun 6, 6 PM $ 0.000195
+0.10%
$ 166,696 $ 52,100
Jun 6, 5 PM $ 0.000196
-0.71%
$ 167,295 $ 51,648
Jun 6, 4 PM $ 0.000195
+0.00%
$ 166,867 $ 53,032
Jun 6, 3 PM $ 0.000196
+0.10%
$ 167,808 $ 52,109
Jun 6, 2 PM $ 0.000196
+0.15%
$ 167,380 $ 51,931
Jun 6, 1 PM $ 0.000197
+0.51%
$ 168,663 $ 51,929
Jun 6, 12 PM $ 0.000198
+1.28%
$ 169,005 $ 52,168
Jun 6, 11 AM $ 0.000195
-0.51%
$ 166,696 $ 51,654
Jun 6, 10 AM $ 0.000194
-0.46%
$ 166,268 $ 52,011
Jun 6, 9 AM $ 0.000195
-0.81%
$ 166,867 $ 51,890
Jun 6, 8 AM $ 0.000196
+0.62%
$ 167,722 $ 51,938
Jun 6, 7 AM $ 0.000197
+0.36%
$ 168,150 $ 52,122
Jun 6, 6 AM $ 0.000195
-0.71%
$ 166,696 $ 53,396
Jun 6, 5 AM $ 0.000195
+0.10%
$ 166,867 $ 53,330
Jun 6, 4 AM $ 0.000196
-0.30%
$ 167,893 $ 54,217
Jun 6, 3 AM $ 0.000195
-0.46%
$ 166,354 $ 55,154
Jun 6, 2 AM $ 0.000195
-1.11%
$ 167,124 $ 55,709
Jun 6, 1 AM $ 0.000198
+0.92%
$ 169,005 $ 56,605
Jun 6, 12 AM $ 0.000195
-0.56%
$ 166,867 $ 55,806
Jun 5, 11 PM $ 0.000196
+0.56%
$ 167,466 $ 58,262
Jun 5, 10 PM $ 0.000197
+0.82%
$ 168,321 $ 56,144
Jun 5, 9 PM $ 0.000195
-1.07%
$ 166,525 $ 59,377
Jun 5, 8 PM $ 0.000197
+0.66%
$ 168,749 $ 58,729
Jun 5, 7 PM $ 0.000195
-1.22%
$ 166,782 $ 58,173
Jun 5, 6 PM $ 0.000195
-1.02%
$ 166,525 $ 58,807
Jun 5, 5 PM $ 0.000196
+0.26%
$ 167,808 $ 58,351
Jun 5, 4 PM $ 0.000196
-1.41%
$ 167,380 $ 58,890
Jun 5, 3 PM $ 0.00021
-0.99%
$ 179,696 $ 63,953
Jun 5, 2 PM $ 0.000211
-0.89%
$ 180,210 $ 64,682
Jun 5, 1 PM $ 0.000213
+0.05%
$ 181,835 $ 66,430
Jun 5, 12 PM $ 0.000211
+0.00%
$ 180,295 $ 66,749
Jun 5, 11 AM $ 0.000211
-0.05%
$ 180,210 $ 67,634
Jun 5, 10 AM $ 0.00021
-4.01%
$ 179,525 $ 67,804
Jun 5, 9 AM $ 0.000194
-0.15%
$ 166,268 $ 62,526