Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.000235
-0.04%
$200,822 $53,502
Jun 10, 12 PM $0.000234
-0.09%
$199,710 $54,003
Jun 10, 11 AM $0.000234
+0.34%
$199,881 $52,202
Jun 10, 10 AM $0.000234
+0.30%
$200,394 $51,432
Jun 10, 9 AM $0.000234
-0.30%
$199,967 $51,491
Jun 10, 8 AM $0.000233
-0.60%
$199,197 $51,176
Jun 10, 7 AM $0.000233
+0.26%
$199,112 $51,102
Jun 10, 6 AM $0.000235
+0.86%
$200,651 $50,853
Jun 10, 5 AM $0.000234
+0.47%
$200,223 $50,647
Jun 10, 4 AM $0.000234
-0.09%
$200,480 $49,780
Jun 10, 3 AM $0.000233
+0.43%
$199,625 $51,267
Jun 10, 2 AM $0.000234
+0.26%
$200,480 $51,172
Jun 10, 1 AM $0.000231
+0.09%
$198,000 $50,874
Jun 10, 12 AM $0.000233
-0.77%
$199,112 $50,614
Jun 9, 11 PM $0.000232
-1.19%
$198,171 $701,082
Jun 9, 10 PM $0.000233
+0.47%
$199,454 $701,009
Jun 9, 9 PM $0.000232
+0.04%
$198,342 $700,077
Jun 9, 8 PM $0.000232
-1.02%
$198,342 $700,604
Jun 9, 7 PM $0.000232
-1.12%
$198,769 $701,269
Jun 9, 6 PM $0.000235
+0.62%
$201,211 $702,175
Jun 9, 5 PM $0.000234
+1.12%
$200,394 $407,567
Jun 9, 4 PM $0.000233
-0.13%
$199,539 $407,410
Jun 9, 3 PM $0.000233
+0.47%
$199,539 $407,034
Jun 9, 2 PM $0.000235
+1.96%
$200,651 $407,548
Jun 9, 1 PM $0.00023
-0.62%
$196,681 $408,555
Jun 9, 12 PM $0.000232
-0.21%
$198,598 $802,196
Jun 9, 11 AM $0.000234
+0.56%
$200,223 $802,246
Jun 9, 10 AM $0.000235
+0.26%
$200,651 $802,175
Jun 9, 9 AM $0.000234
-2.82%
$200,138 $802,535
Jun 9, 8 AM $0.000241
-1.43%
$206,029 $802,535
Jun 9, 7 AM $0.000249
+0.00%
$212,873 $583,422
Jun 9, 6 AM $0.000249
+7.14%
$213,143 $545,922
Jun 9, 5 AM $0.000233
-0.17%
$199,026 $54,534
Jun 9, 4 AM $0.000234
+0.39%
$200,566 $55,021
Jun 9, 3 AM $0.000231
-0.47%
$197,914 $55,227
Jun 9, 2 AM $0.000232
-0.94%
$198,855 $55,993
Jun 9, 1 AM $0.000234
-0.30%
$199,796 $56,558
Jun 9, 12 AM $0.000231
-1.49%
$197,829 $56,191
Jun 8, 11 PM $0.000233
+0.30%
$199,283 $57,452
Jun 8, 10 PM $0.000234
-0.21%
$200,480 $57,800
Jun 8, 9 PM $0.000232
-0.64%
$198,171 $1.15 million
Jun 8, 8 PM $0.000233
+0.30%
$199,454 $1.15 million
Jun 8, 7 PM $0.000234
-0.26%
$200,052 $1.15 million
Jun 8, 6 PM $0.000231
-1.07%
$197,914 $1.15 million
Jun 8, 5 PM $0.000234
-3.67%
$200,138 $1.15 million
Jun 8, 4 PM $0.000243
+0.37%
$207,827 $1.14 million
Jun 8, 3 PM $0.000242
+0.74%
$207,125 $1.14 million
Jun 8, 2 PM $0.000231
-2.49%
$197,829 $1.07 million
Jun 8, 1 PM $0.000237
+0.00%
$202,912 $733,265
Jun 8, 12 PM $0.000237
+2.27%
$202,852 $734,154