Polymtrade Historical Data

PM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000302
+0.30%
$ 263,967 $ 54,252
May 1, 4 PM $ 0.000302
-0.20%
$ 263,356 $ 54,065
May 1, 3 PM $ 0.0003
-0.60%
$ 261,697 $ 54,401
May 1, 2 PM $ 0.000303
+0.93%
$ 264,141 $ 55,100
May 1, 1 PM $ 0.0003
+0.20%
$ 262,134 $ 53,665
May 1, 12 PM $ 0.000302
+1.04%
$ 263,879 $ 53,047
May 1, 11 AM $ 0.000301
+0.57%
$ 262,657 $ 53,563
May 1, 10 AM $ 0.000302
+0.83%
$ 263,967 $ 53,513
May 1, 9 AM $ 0.000302
+0.23%
$ 263,181 $ 53,842
May 1, 8 AM $ 0.000303
+0.60%
$ 264,578 $ 53,299
May 1, 7 AM $ 0.000302
-0.33%
$ 263,967 $ 53,176
May 1, 6 AM $ 0.0003
-0.20%
$ 261,697 $ 53,826
May 1, 5 AM $ 0.000302
-0.10%
$ 263,792 $ 52,142
May 1, 4 AM $ 0.0003
-0.40%
$ 261,610 $ 52,411
May 1, 3 AM $ 0.0003
-0.86%
$ 261,959 $ 53,568
May 1, 2 AM $ 0.000301
+0.20%
$ 262,919 $ 54,080
May 1, 1 AM $ 0.000303
+0.87%
$ 264,229 $ 53,097
May 1, 12 AM $ 0.000301
+0.53%
$ 262,745 $ 52,638
Apr 30, 11 PM $ 0.000303
-0.13%
$ 264,403 $ 53,739
Apr 30, 10 PM $ 0.000303
+0.20%
$ 264,752 $ 53,754
Apr 30, 9 PM $ 0.000303
-0.16%
$ 264,316 $ 52,899
Apr 30, 8 PM $ 0.000303
+0.13%
$ 264,578 $ 52,622
Apr 30, 7 PM $ 0.000303
+0.83%
$ 264,403 $ 53,088
Apr 30, 6 PM $ 0.0003
-1.09%
$ 261,523 $ 52,011
Apr 30, 5 PM $ 0.000302
+0.67%
$ 263,268 $ 52,657
Apr 30, 4 PM $ 0.000303
+0.20%
$ 264,229 $ 52,502
Apr 30, 3 PM $ 0.000302
+0.30%
$ 263,879 $ 53,700
Apr 30, 2 PM $ 0.000303
+0.63%
$ 264,491 $ 52,948
Apr 30, 1 PM $ 0.0003
-0.73%
$ 261,872 $ 53,065
Apr 30, 12 PM $ 0.000299
-0.60%
$ 261,348 $ 52,745
Apr 30, 11 AM $ 0.000302
+0.37%
$ 263,792 $ 51,162
Apr 30, 10 AM $ 0.000301
-0.43%
$ 262,396 $ 51,150
Apr 30, 9 AM $ 0.0003
+0.07%
$ 261,959 $ 49,323
Apr 30, 8 AM $ 0.0003
-0.43%
$ 262,221 $ 49,852
Apr 30, 7 AM $ 0.000303
+0.80%
$ 264,752 $ 51,213
Apr 30, 6 AM $ 0.0003
-0.13%
$ 261,523 $ 50,833
Apr 30, 5 AM $ 0.000301
+0.53%
$ 262,483 $ 51,523
Apr 30, 4 AM $ 0.000301
-0.33%
$ 262,657 $ 52,242
Apr 30, 3 AM $ 0.000301
-0.53%
$ 263,007 $ 51,868
Apr 30, 2 AM $ 0.0003
-0.17%
$ 262,308 $ 52,976
Apr 30, 1 AM $ 0.0003
-0.40%
$ 261,872 $ 52,993
Apr 30, 12 AM $ 0.0003
-0.93%
$ 261,435 $ 52,843
Apr 29, 11 PM $ 0.000303
-0.03%
$ 264,578 $ 51,503
Apr 29, 10 PM $ 0.000301
-0.30%
$ 262,657 $ 51,238
Apr 29, 9 PM $ 0.0003
-0.33%
$ 261,697 $ 51,166
Apr 29, 8 PM $ 0.000302
+0.27%
$ 263,705 $ 50,498
Apr 29, 7 PM $ 0.0003
+0.10%
$ 261,610 $ 50,222
Apr 29, 6 PM $ 0.000303
-1.05%
$ 264,491 $ 51,374
Apr 29, 5 PM $ 0.000303
-0.56%
$ 264,840 $ 52,763
Apr 29, 4 PM $ 0.000304
-0.78%
$ 265,014 $ 52,561