Polymtrade Historical Data

PM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000208
+0.14%
$ 207,593 $ 55,338
Mar 15, 12 AM $ 0.000208
+0.10%
$ 207,493 $ 55,261
Mar 14, 11 PM $ 0.000208
-0.05%
$ 207,593 $ 56,053
Mar 14, 10 PM $ 0.000208
+0.19%
$ 207,693 $ 55,493
Mar 14, 9 PM $ 0.000207
+0.00%
$ 207,293 $ 54,873
Mar 14, 8 PM $ 0.000208
-0.10%
$ 207,493 $ 55,108
Mar 14, 7 PM $ 0.000208
+0.05%
$ 207,493 $ 54,256
Mar 14, 6 PM $ 0.000208
+0.10%
$ 207,593 $ 54,106
Mar 14, 5 PM $ 0.000207
+0.00%
$ 207,393 $ 55,227
Mar 14, 4 PM $ 0.000207
-0.14%
$ 207,393 $ 54,900
Mar 14, 3 PM $ 0.000208
+0.19%
$ 207,693 $ 54,549
Mar 14, 2 PM $ 0.000208
+0.00%
$ 207,693 $ 53,500
Mar 14, 1 PM $ 0.000207
+0.05%
$ 207,393 $ 51,925
Mar 14, 12 PM $ 0.000208
+0.05%
$ 207,693 $ 52,005
Mar 14, 11 AM $ 0.000208
+0.10%
$ 207,593 $ 52,453
Mar 14, 10 AM $ 0.000208
-0.10%
$ 207,493 $ 51,525
Mar 14, 9 AM $ 0.000207
-0.05%
$ 207,393 $ 50,763
Mar 14, 8 AM $ 0.000208
-0.10%
$ 207,493 $ 50,553
Mar 14, 7 AM $ 0.000208
+0.05%
$ 207,493 $ 51,144
Mar 14, 6 AM $ 0.000208
+0.14%
$ 207,693 $ 51,492
Mar 14, 5 AM $ 0.000208
+0.05%
$ 207,593 $ 52,089
Mar 14, 4 AM $ 0.000208
+0.14%
$ 207,593 $ 53,609
Mar 14, 3 AM $ 0.000208
+0.05%
$ 207,493 $ 53,633
Mar 14, 2 AM $ 0.000207
-0.14%
$ 207,393 $ 53,986
Mar 14, 1 AM $ 0.000208
+0.10%
$ 207,593 $ 55,201
Mar 14, 12 AM $ 0.000208
+0.00%
$ 207,493 $ 55,942
Mar 13, 11 PM $ 0.000208
+0.10%
$ 207,593 $ 56,510
Mar 13, 10 PM $ 0.000208
+0.05%
$ 207,493 $ 57,999
Mar 13, 9 PM $ 0.000208
+0.05%
$ 207,493 $ 57,677
Mar 13, 8 PM $ 0.000207
-0.10%
$ 207,393 $ 58,100
Mar 13, 7 PM $ 0.000208
+0.05%
$ 207,493 $ 59,609
Mar 13, 6 PM $ 0.000207
-0.05%
$ 207,393 $ 60,622
Mar 13, 5 PM $ 0.000208
+0.05%
$ 207,493 $ 61,064
Mar 13, 4 PM $ 0.000207
-0.10%
$ 207,393 $ 61,109
Mar 13, 3 PM $ 0.000208
-0.05%
$ 207,593 $ 62,745
Mar 13, 2 PM $ 0.000208
-0.10%
$ 207,493 $ 63,287
Mar 13, 1 PM $ 0.000207
-0.10%
$ 207,293 $ 64,009
Mar 13, 12 PM $ 0.000208
+0.19%
$ 207,693 $ 65,000
Mar 13, 11 AM $ 0.000207
-0.19%
$ 207,293 $ 65,983
Mar 13, 5 AM $ 0.00018
-0.88%
$ 179,694 $ 56,652
Mar 13, 4 AM $ 0.000179
-1.54%
$ 179,094 $ 57,464
Mar 13, 3 AM $ 0.000181
+0.44%
$ 181,294 $ 57,990
Mar 13, 2 AM $ 0.000181
-0.28%
$ 181,194 $ 57,476
Mar 13, 1 AM $ 0.00018
-0.22%
$ 180,294 $ 58,372
Mar 13, 12 AM $ 0.00018
+0.61%
$ 180,494 $ 57,244
Mar 12, 11 PM $ 0.00018
-0.44%
$ 180,394 $ 56,404
Mar 12, 10 PM $ 0.000179
+0.11%
$ 178,994 $ 57,084
Mar 12, 9 PM $ 0.00018
-0.55%
$ 179,694 $ 56,235
Mar 12, 8 PM $ 0.00018
-0.88%
$ 180,294 $ 56,528
Mar 12, 7 PM $ 0.00018
+0.28%
$ 180,094 $ 56,384