Polymtrade Historical Data

PM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00018
-0.88%
$ 180,294 $ 56,528
Mar 12, 7 PM $ 0.00018
+0.28%
$ 180,094 $ 56,384
Mar 12, 6 PM $ 0.000179
-0.17%
$ 178,794 $ 55,784
Mar 12, 5 PM $ 0.000182
+0.61%
$ 181,694 $ 55,805
Mar 12, 4 PM $ 0.00018
-0.61%
$ 179,794 $ 56,909
Mar 12, 3 PM $ 0.000181
+0.06%
$ 181,394 $ 57,586
Mar 12, 2 PM $ 0.000181
+1.00%
$ 181,194 $ 58,288
Mar 12, 1 PM $ 0.00018
-0.61%
$ 180,194 $ 57,481
Mar 12, 12 PM $ 0.000181
+1.00%
$ 181,194 $ 57,895
Mar 12, 11 AM $ 0.000179
-1.38%
$ 178,894 $ 55,200
Mar 12, 10 AM $ 0.000179
-0.94%
$ 179,494 $ 56,034
Mar 12, 9 AM $ 0.00018
-1.26%
$ 179,594 $ 55,413
Mar 12, 8 AM $ 0.000179
-0.06%
$ 178,894 $ 55,913
Mar 12, 7 AM $ 0.000181
+0.83%
$ 181,494 $ 55,598
Mar 12, 6 AM $ 0.00018
+0.56%
$ 179,594 $ 55,739
Mar 12, 5 AM $ 0.000181
-0.33%
$ 181,094 $ 55,747
Mar 12, 4 AM $ 0.00018
-0.50%
$ 180,094 $ 57,341
Mar 12, 3 AM $ 0.00018
+0.73%
$ 180,094 $ 56,511
Mar 12, 2 AM $ 0.000181
+1.17%
$ 181,194 $ 55,057
Mar 12, 1 AM $ 0.000179
-1.49%
$ 179,094 $ 55,918
Mar 12, 12 AM $ 0.000179
-0.94%
$ 179,294 $ 54,563
Mar 11, 11 PM $ 0.000182
+1.45%
$ 181,894 $ 55,385
Mar 11, 10 PM $ 0.00018
-0.99%
$ 179,694 $ 56,187
Mar 11, 9 PM $ 0.000181
+1.40%
$ 181,394 $ 57,231
Mar 11, 8 PM $ 0.000179
-1.49%
$ 178,894 $ 56,569
Mar 11, 7 PM $ 0.000182
+1.11%
$ 181,594 $ 57,525
Mar 11, 6 PM $ 0.00018
+2.69%
$ 179,594 $ 57,412
Mar 11, 5 PM $ 0.000175
-0.11%
$ 174,894 $ 55,389
Mar 11, 4 PM $ 0.000175
+0.11%
$ 175,094 $ 54,756
Mar 11, 3 PM $ 0.000175
-0.23%
$ 174,894 $ 53,562
Mar 11, 2 PM $ 0.000175
+0.06%
$ 175,094 $ 52,646
Mar 11, 1 PM $ 0.000175
-0.11%
$ 175,094 $ 52,840
Mar 11, 12 PM $ 0.000175
-0.11%
$ 175,094 $ 54,227
Mar 11, 11 AM $ 0.000175
-0.11%
$ 175,094 $ 53,941
Mar 11, 10 AM $ 0.000175
+0.06%
$ 174,994 $ 53,135
Mar 11, 9 AM $ 0.000175
-0.11%
$ 175,094 $ 53,123
Mar 11, 8 AM $ 0.000175
+0.00%
$ 174,894 $ 53,656
Mar 11, 7 AM $ 0.000175
+0.17%
$ 175,194 $ 53,571
Mar 11, 6 AM $ 0.000175
+0.06%
$ 175,294 $ 53,829
Mar 11, 5 AM $ 0.000175
-0.06%
$ 174,894 $ 53,961
Mar 11, 4 AM $ 0.000175
+0.23%
$ 175,294 $ 53,433
Mar 11, 3 AM $ 0.000175
-0.06%
$ 174,894 $ 53,990
Mar 11, 2 AM $ 0.000175
-3.16%
$ 174,894 $ 53,933
Mar 11, 1 AM $ 0.00018
+0.00%
$ 179,794 $ 56,494
Mar 11, 12 AM $ 0.000182
+0.16%
$ 182,494 $ 55,976
Mar 10, 11 PM $ 0.00018
-0.39%
$ 180,394 $ 57,168
Mar 10, 10 PM $ 0.000183
+0.44%
$ 182,794 $ 55,783
Mar 10, 9 PM $ 0.000181
-0.44%
$ 180,794 $ 55,560
Mar 10, 8 PM $ 0.000181
+0.17%
$ 181,294 $ 55,967
Mar 10, 7 PM $ 0.000181
-0.60%
$ 181,294 $ 56,196