Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.000235
+1.08%
$200,908 $54,622
Jun 8, 10 AM $0.000235
-0.04%
$200,908 $53,477
Jun 8, 9 AM $0.000234
+0.47%
$199,881 $54,577
Jun 8, 8 AM $0.000232
+0.39%
$198,684 $53,765
Jun 8, 7 AM $0.000233
-0.17%
$199,197 $52,985
Jun 8, 6 AM $0.000231
-1.45%
$197,829 $52,847
Jun 8, 5 AM $0.000235
+1.12%
$200,737 $53,785
Jun 8, 4 AM $0.000234
+0.43%
$199,710 $53,778
Jun 8, 3 AM $0.000233
-0.68%
$198,855 $53,506
Jun 8, 2 AM $0.000234
+0.56%
$199,796 $53,498
Jun 8, 1 AM $0.000231
-1.20%
$198,000 $53,440
Jun 8, 12 AM $0.000232
-0.60%
$198,513 $55,153
Jun 7, 11 PM $0.000231
-0.13%
$198,000 $54,176
Jun 7, 10 PM $0.000232
+0.09%
$198,256 $54,875
Jun 7, 9 PM $0.000234
-0.09%
$199,881 $57,488
Jun 7, 8 PM $0.000233
-0.51%
$199,197 $57,516
Jun 7, 7 PM $0.000234
+0.86%
$200,223 $58,386
Jun 7, 6 PM $0.000235
+1.08%
$200,737 $57,791
Jun 7, 5 PM $0.000233
-0.47%
$198,940 $58,665
Jun 7, 4 PM $0.000234
-0.17%
$200,223 $59,070
Jun 7, 3 PM $0.000233
-0.77%
$199,197 $60,037
Jun 7, 2 PM $0.000232
-0.13%
$198,427 $59,571
Jun 7, 1 PM $0.000232
-0.94%
$198,171 $60,415
Jun 7, 12 PM $0.000232
-1.02%
$198,342 $60,216
Jun 7, 11 AM $0.000232
-0.51%
$198,598 $61,316
Jun 7, 10 AM $0.000234
+0.17%
$200,223 $62,544
Jun 7, 9 AM $0.000233
+0.78%
$199,539 $63,113
Jun 7, 8 AM $0.000232
-0.60%
$198,256 $62,573
Jun 7, 6 AM $0.000196
-1.06%
$167,295 $52,148
Jun 7, 5 AM $0.000197
+0.71%
$168,749 $52,914
Jun 7, 4 AM $0.000198
+0.51%
$169,176 $52,115
Jun 7, 3 AM $0.000195
+0.10%
$166,696 $53,709
Jun 7, 2 AM $0.000196
-0.46%
$167,552 $52,869
Jun 7, 1 AM $0.000197
+1.23%
$168,321 $53,051
Jun 7, 12 AM $0.000197
+1.28%
$168,578 $52,422
Jun 6, 11 PM $0.000197
+1.03%
$168,578 $52,870
Jun 6, 10 PM $0.000196
+0.31%
$167,722 $52,551
Jun 6, 9 PM $0.000198
+0.00%
$169,091 $51,515
Jun 6, 8 PM $0.000195
-0.10%
$167,124 $51,972
Jun 6, 7 PM $0.000195
-0.26%
$166,525 $52,366
Jun 6, 6 PM $0.000195
+0.10%
$166,696 $52,100
Jun 6, 5 PM $0.000196
-0.71%
$167,295 $51,648
Jun 6, 4 PM $0.000195
+0.00%
$166,867 $53,032
Jun 6, 3 PM $0.000196
+0.10%
$167,808 $52,109
Jun 6, 2 PM $0.000196
+0.15%
$167,380 $51,931
Jun 6, 1 PM $0.000197
+0.51%
$168,663 $51,929
Jun 6, 12 PM $0.000198
+1.28%
$169,005 $52,168
Jun 6, 11 AM $0.000195
-0.51%
$166,696 $51,654
Jun 6, 10 AM $0.000194
-0.46%
$166,268 $52,011
Jun 6, 9 AM $0.000195
-0.81%
$166,867 $51,890