Polymtrade Historical Data

PM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000304
-0.78%
$ 265,014 $ 52,561
Apr 29, 3 PM $ 0.000307
+0.43%
$ 267,895 $ 52,348
Apr 29, 2 PM $ 0.000306
-0.29%
$ 266,935 $ 53,072
Apr 29, 1 PM $ 0.000305
-0.29%
$ 266,236 $ 54,232
Apr 29, 12 PM $ 0.000306
+0.29%
$ 267,284 $ 53,914
Apr 29, 11 AM $ 0.000306
+0.92%
$ 267,284 $ 54,058
Apr 29, 10 AM $ 0.000305
-0.33%
$ 266,673 $ 54,431
Apr 29, 9 AM $ 0.000304
-0.07%
$ 265,713 $ 55,382
Apr 29, 8 AM $ 0.000305
-0.10%
$ 265,887 $ 54,833
Apr 29, 7 AM $ 0.000307
+0.16%
$ 267,633 $ 55,654
Apr 29, 6 AM $ 0.000304
-0.52%
$ 265,713 $ 55,475
Apr 29, 5 AM $ 0.000307
+1.36%
$ 267,633 $ 55,007
Apr 29, 4 AM $ 0.000305
+0.00%
$ 266,673 $ 53,779
Apr 29, 3 AM $ 0.000303
-0.20%
$ 264,403 $ 54,253
Apr 29, 2 AM $ 0.000307
+0.89%
$ 267,808 $ 54,201
Apr 29, 1 AM $ 0.000303
-0.23%
$ 264,840 $ 54,681
Apr 29, 12 AM $ 0.000306
+1.02%
$ 266,847 $ 55,574
Apr 28, 11 PM $ 0.000304
-0.46%
$ 265,102 $ 55,339
Apr 28, 10 PM $ 0.000306
-0.07%
$ 267,284 $ 55,791
Apr 28, 9 PM $ 0.000306
+0.29%
$ 267,109 $ 56,320
Apr 28, 8 PM $ 0.000303
-0.36%
$ 264,665 $ 56,417
Apr 28, 7 PM $ 0.000305
+0.69%
$ 266,324 $ 55,223
Apr 28, 6 PM $ 0.000303
-0.53%
$ 264,491 $ 54,685
Apr 28, 5 PM $ 0.000307
+1.05%
$ 267,808 $ 54,107
Apr 28, 4 PM $ 0.000303
-1.01%
$ 264,840 $ 52,994
Apr 28, 3 PM $ 0.000305
-0.10%
$ 266,411 $ 53,671
Apr 28, 2 PM $ 0.000304
+0.16%
$ 265,625 $ 52,653
Apr 28, 1 PM $ 0.000304
-0.78%
$ 264,927 $ 51,295
Apr 28, 12 PM $ 0.000304
-0.07%
$ 265,625 $ 52,134
Apr 28, 11 AM $ 0.000303
-0.52%
$ 264,840 $ 51,715
Apr 28, 10 AM $ 0.000305
-0.36%
$ 266,149 $ 50,962
Apr 28, 9 AM $ 0.000306
+0.46%
$ 266,760 $ 51,052
Apr 28, 8 AM $ 0.000306
+0.82%
$ 267,371 $ 50,293
Apr 28, 7 AM $ 0.000304
-1.01%
$ 265,014 $ 50,182
Apr 28, 6 AM $ 0.000303
-0.95%
$ 264,578 $ 50,297
Apr 28, 5 AM $ 0.000307
+0.33%
$ 267,808 $ 51,127
Apr 28, 4 AM $ 0.000303
-0.23%
$ 264,403 $ 51,717
Apr 28, 3 AM $ 0.000306
-0.20%
$ 267,022 $ 51,111
Apr 28, 2 AM $ 0.000307
+0.29%
$ 267,546 $ 51,221
Apr 28, 1 AM $ 0.000304
-0.20%
$ 265,363 $ 49,690
Apr 28, 12 AM $ 0.000304
+0.30%
$ 265,713 $ 49,576
Apr 27, 11 PM $ 0.000304
+0.10%
$ 265,625 $ 49,613
Apr 27, 10 PM $ 0.000305
+0.86%
$ 266,411 $ 49,647
Apr 27, 9 PM $ 0.000307
+0.03%
$ 267,633 $ 49,568
Apr 27, 8 PM $ 0.000306
+0.96%
$ 266,760 $ 50,535
Apr 27, 7 PM $ 0.000304
-0.20%
$ 265,276 $ 50,132
Apr 27, 6 PM $ 0.000304
-0.75%
$ 265,189 $ 50,763
Apr 27, 5 PM $ 0.000306
-0.20%
$ 266,760 $ 51,480
Apr 27, 4 PM $ 0.000304
+0.07%
$ 265,713 $ 53,937
Apr 27, 3 PM $ 0.000303
-0.46%
$ 264,141 $ 53,574