Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.000196
+0.62%
$167,722 $51,938
Jun 6, 7 AM $0.000197
+0.36%
$168,150 $52,122
Jun 6, 6 AM $0.000195
-0.71%
$166,696 $53,396
Jun 6, 5 AM $0.000195
+0.10%
$166,867 $53,330
Jun 6, 4 AM $0.000196
-0.30%
$167,893 $54,217
Jun 6, 3 AM $0.000195
-0.46%
$166,354 $55,154
Jun 6, 2 AM $0.000195
-1.11%
$167,124 $55,709
Jun 6, 1 AM $0.000198
+0.92%
$169,005 $56,605
Jun 6, 12 AM $0.000195
-0.56%
$166,867 $55,806
Jun 5, 11 PM $0.000196
+0.56%
$167,466 $58,262
Jun 5, 10 PM $0.000197
+0.82%
$168,321 $56,144
Jun 5, 9 PM $0.000195
-1.07%
$166,525 $59,377
Jun 5, 8 PM $0.000197
+0.66%
$168,749 $58,729
Jun 5, 7 PM $0.000195
-1.22%
$166,782 $58,173
Jun 5, 6 PM $0.000195
-1.02%
$166,525 $58,807
Jun 5, 5 PM $0.000196
+0.26%
$167,808 $58,351
Jun 5, 4 PM $0.000196
-1.41%
$167,380 $58,890
Jun 5, 3 PM $0.00021
-0.99%
$179,696 $63,953
Jun 5, 2 PM $0.000211
-0.89%
$180,210 $64,682
Jun 5, 1 PM $0.000213
+0.05%
$181,835 $66,430
Jun 5, 12 PM $0.000211
+0.00%
$180,295 $66,749
Jun 5, 11 AM $0.000211
-0.05%
$180,210 $67,634
Jun 5, 10 AM $0.00021
-4.01%
$179,525 $67,804
Jun 5, 9 AM $0.000194
-0.15%
$166,268 $62,526
Jun 5, 8 AM $0.000195
-1.06%
$167,038 $62,610
Jun 5, 7 AM $0.000197
-0.05%
$168,749 $63,111
Jun 5, 6 AM $0.000197
-6.11%
$168,321 $62,332
Jun 5, 5 AM $0.000209
+0.19%
$178,927 $67,126
Jun 5, 4 AM $0.000209
+8.13%
$178,585 $65,854
Jun 5, 12 AM $0.000177
+12.88%
$150,991 $105,932
Jun 4, 11 PM $0.000154
-1.53%
$131,715 $51,064
Jun 4, 10 PM $0.000154
-0.19%
$131,971 $50,257
Jun 4, 9 PM $0.000155
+0.91%
$132,912 $49,313
Jun 4, 8 PM $0.000156
-0.26%
$133,169 $50,515
Jun 4, 7 PM $0.000154
-0.64%
$131,800 $51,740
Jun 4, 6 PM $0.000154
-0.52%
$132,057 $51,924
Jun 4, 5 PM $0.000155
-0.77%
$132,484 $51,959
Jun 4, 4 PM $0.000154
-0.13%
$131,800 $52,289
Jun 4, 3 PM $0.000156
-0.06%
$133,169 $51,509
Jun 4, 2 PM $0.000156
+0.78%
$133,254 $52,574
Jun 4, 1 PM $0.000155
+0.59%
$132,228 $51,080
Jun 4, 12 PM $0.000154
-1.15%
$132,142 $51,372
Jun 4, 11 AM $0.000156
+1.17%
$133,596 $50,689
Jun 4, 10 AM $0.000154
-0.19%
$131,800 $49,768
Jun 4, 9 AM $0.000156
+1.63%
$133,596 $49,829
Jun 4, 8 AM $0.000155
-0.58%
$132,655 $50,107
Jun 4, 7 AM $0.000155
-1.02%
$132,484 $51,247
Jun 4, 6 AM $0.000155
-0.51%
$132,313 $51,425
Jun 4, 5 AM $0.000157
+0.64%
$133,938 $50,781
Jun 4, 4 AM $0.000155
+0.71%
$132,827 $51,629