Polymtrade Historical Data

PM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000303
-0.46%
$ 264,141 $ 53,574
Apr 27, 2 PM $ 0.000304
-0.65%
$ 265,625 $ 54,002
Apr 27, 1 PM $ 0.000307
+0.69%
$ 267,633 $ 54,783
Apr 27, 12 PM $ 0.000304
-0.36%
$ 265,276 $ 54,290
Apr 27, 11 AM $ 0.000306
+0.66%
$ 267,458 $ 55,938
Apr 27, 10 AM $ 0.000305
+0.00%
$ 266,673 $ 56,219
Apr 27, 9 AM $ 0.000303
+0.20%
$ 264,840 $ 57,248
Apr 27, 8 AM $ 0.000305
-0.36%
$ 266,236 $ 56,502
Apr 27, 7 AM $ 0.000304
-0.20%
$ 265,538 $ 56,837
Apr 27, 6 AM $ 0.000303
-1.18%
$ 264,141 $ 56,531
Apr 27, 5 AM $ 0.000303
-1.24%
$ 264,403 $ 54,963
Apr 27, 4 AM $ 0.000304
-0.62%
$ 265,014 $ 55,953
Apr 27, 3 AM $ 0.000306
+0.96%
$ 267,109 $ 56,108
Apr 27, 2 AM $ 0.000303
-0.23%
$ 264,141 $ 57,060
Apr 27, 1 AM $ 0.000305
-0.26%
$ 266,411 $ 57,877
Apr 27, 12 AM $ 0.000303
-0.03%
$ 264,141 $ 58,180
Apr 26, 11 PM $ 0.000304
+0.30%
$ 265,625 $ 57,483
Apr 26, 10 PM $ 0.000306
+0.86%
$ 267,371 $ 58,785
Apr 26, 9 PM $ 0.000304
-0.56%
$ 265,014 $ 60,154
Apr 26, 8 PM $ 0.000306
+3.73%
$ 267,197 $ 61,326
Apr 26, 7 PM $ 0.000293
-0.44%
$ 255,587 $ 59,276
Apr 26, 6 PM $ 0.000293
-0.61%
$ 255,674 $ 59,021
Apr 26, 5 PM $ 0.000292
+0.14%
$ 255,150 $ 59,713
Apr 26, 4 PM $ 0.000295
+0.82%
$ 257,071 $ 58,400
Apr 26, 3 PM $ 0.000295
-0.14%
$ 257,682 $ 59,004
Apr 26, 2 PM $ 0.000294
-0.20%
$ 256,547 $ 60,559
Apr 26, 1 PM $ 0.000294
+0.89%
$ 256,809 $ 60,501
Apr 26, 12 PM $ 0.000293
-0.41%
$ 255,325 $ 60,209
Apr 26, 11 AM $ 0.000294
+0.34%
$ 256,372 $ 59,321
Apr 26, 10 AM $ 0.000293
-0.31%
$ 255,500 $ 59,590
Apr 26, 9 AM $ 0.000292
-0.54%
$ 255,238 $ 58,684
Apr 26, 8 AM $ 0.000291
-0.82%
$ 254,452 $ 59,128
Apr 26, 7 AM $ 0.000293
+0.14%
$ 255,587 $ 60,750
Apr 26, 6 AM $ 0.000291
-0.03%
$ 254,365 $ 60,226
Apr 26, 5 AM $ 0.000294
+0.10%
$ 256,285 $ 61,056
Apr 26, 4 AM $ 0.000295
+0.89%
$ 257,420 $ 60,217
Apr 26, 3 AM $ 0.000292
-0.03%
$ 254,801 $ 58,693
Apr 26, 2 AM $ 0.000293
-0.17%
$ 256,023 $ 57,017
Apr 26, 1 AM $ 0.000292
+0.24%
$ 254,889 $ 57,161
Apr 26, 12 AM $ 0.000291
-0.03%
$ 254,278 $ 57,686
Apr 25, 11 PM $ 0.000294
+0.03%
$ 256,984 $ 58,402
Apr 25, 10 PM $ 0.000295
+0.79%
$ 257,507 $ 58,694
Apr 25, 9 PM $ 0.000295
+0.61%
$ 257,333 $ 57,157
Apr 25, 8 PM $ 0.000293
-0.03%
$ 256,198 $ 57,611
Apr 25, 7 PM $ 0.000295
+0.17%
$ 257,682 $ 57,549
Apr 25, 6 PM $ 0.000293
-0.44%
$ 255,412 $ 57,367
Apr 25, 5 PM $ 0.000292
+0.10%
$ 254,539 $ 56,994
Apr 25, 4 PM $ 0.000293
-0.17%
$ 255,412 $ 56,163
Apr 25, 3 PM $ 0.000293
+0.31%
$ 256,023 $ 55,794
Apr 25, 2 PM $ 0.000295
+0.75%
$ 257,071 $ 54,185