Polymtrade Historical Data

PM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000293
+0.31%
$ 256,023 $ 55,794
Apr 25, 2 PM $ 0.000295
+0.75%
$ 257,071 $ 54,185
Apr 25, 1 PM $ 0.000294
-0.54%
$ 256,372 $ 53,691
Apr 25, 12 PM $ 0.000294
+0.34%
$ 256,547 $ 54,381
Apr 25, 11 AM $ 0.000293
+0.00%
$ 255,849 $ 53,129
Apr 25, 10 AM $ 0.000294
+0.03%
$ 256,285 $ 53,870
Apr 25, 9 AM $ 0.000294
+0.10%
$ 256,984 $ 54,887
Apr 25, 8 AM $ 0.000294
-0.20%
$ 256,285 $ 54,682
Apr 25, 7 AM $ 0.000291
-0.82%
$ 254,452 $ 52,915
Apr 25, 6 AM $ 0.000291
-1.42%
$ 254,278 $ 53,832
Apr 25, 5 AM $ 0.000292
-0.65%
$ 254,801 $ 54,255
Apr 25, 4 AM $ 0.000294
+0.79%
$ 256,634 $ 54,278
Apr 25, 3 AM $ 0.000295
+1.06%
$ 257,245 $ 55,477
Apr 25, 2 AM $ 0.000295
+0.27%
$ 257,682 $ 55,643
Apr 25, 1 AM $ 0.000295
+0.78%
$ 257,856 $ 56,791
Apr 25, 12 AM $ 0.000293
+0.27%
$ 256,023 $ 55,299
Apr 24, 11 PM $ 0.000296
+0.65%
$ 257,944 $ 54,737
Apr 24, 10 PM $ 0.000292
-0.10%
$ 255,150 $ 53,077
Apr 24, 9 PM $ 0.000295
+0.68%
$ 257,071 $ 52,705
Apr 24, 8 PM $ 0.000293
+0.51%
$ 256,023 $ 53,548
Apr 24, 7 PM $ 0.000295
-0.03%
$ 257,682 $ 54,136
Apr 24, 6 PM $ 0.000291
-0.44%
$ 254,278 $ 54,769
Apr 24, 5 PM $ 0.000292
-0.27%
$ 254,889 $ 53,813
Apr 24, 4 PM $ 0.000293
+0.41%
$ 255,936 $ 52,878
Apr 24, 3 PM $ 0.000292
-0.61%
$ 255,063 $ 52,955
Apr 24, 2 PM $ 0.000295
+1.27%
$ 257,595 $ 52,092
Apr 24, 1 PM $ 0.000295
-0.17%
$ 257,595 $ 52,972
Apr 24, 12 PM $ 0.000292
-0.44%
$ 254,627 $ 52,392
Apr 24, 11 AM $ 0.000293
-0.68%
$ 255,587 $ 51,961
Apr 24, 10 AM $ 0.000293
+0.48%
$ 255,936 $ 52,007
Apr 24, 9 AM $ 0.000293
-0.24%
$ 256,111 $ 51,036
Apr 24, 8 AM $ 0.000292
+0.24%
$ 254,889 $ 52,512
Apr 24, 7 AM $ 0.000294
+0.86%
$ 256,460 $ 52,210
Apr 24, 6 AM $ 0.000294
-0.20%
$ 256,372 $ 51,190
Apr 24, 5 AM $ 0.000295
+0.61%
$ 257,158 $ 51,785
Apr 24, 4 AM $ 0.000295
+0.20%
$ 257,333 $ 50,726
Apr 24, 3 AM $ 0.000293
+0.07%
$ 256,198 $ 50,752
Apr 24, 2 AM $ 0.000293
+0.17%
$ 256,023 $ 49,986
Apr 24, 1 AM $ 0.000293
+0.31%
$ 255,674 $ 50,098
Apr 24, 12 AM $ 0.000293
+0.21%
$ 255,761 $ 50,429
Apr 23, 11 PM $ 0.000292
+0.00%
$ 254,976 $ 50,299
Apr 23, 10 PM $ 0.000293
-0.85%
$ 255,325 $ 50,810
Apr 23, 9 PM $ 0.000295
+0.14%
$ 257,507 $ 52,369
Apr 23, 8 PM $ 0.000295
-0.03%
$ 257,158 $ 50,193
Apr 23, 7 PM $ 0.000293
+0.21%
$ 255,674 $ 48,899
Apr 23, 6 PM $ 0.000295
+0.89%
$ 257,595 $ 48,348
Apr 23, 5 PM $ 0.000293
-0.61%
$ 256,111 $ 48,771
Apr 23, 4 PM $ 0.000295
+0.48%
$ 257,856 $ 48,794
Apr 23, 3 PM $ 0.000293
+0.00%
$ 255,412 $ 48,768
Apr 23, 2 PM $ 0.000293
+0.34%
$ 255,849 $ 50,052