Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.000155
+0.52%
$132,827 $50,421
Jun 4, 2 AM $0.000157
+1.10%
$133,853 $50,023
Jun 4, 1 AM $0.000154
+0.39%
$131,886 $50,340
Jun 4, 12 AM $0.000156
+0.26%
$133,425 $50,440
Jun 3, 11 PM $0.000155
+0.13%
$132,827 $50,086
Jun 3, 10 PM $0.000154
-1.34%
$132,057 $50,799
Jun 3, 9 PM $0.000154
+0.39%
$131,971 $52,971
Jun 3, 8 PM $0.000155
+0.39%
$132,741 $762,368
Jun 3, 7 PM $0.000154
-7.75%
$131,373 $762,458
Jun 3, 6 PM $0.000166
+0.36%
$141,807 $765,812
Jun 3, 5 PM $0.000166
-0.12%
$141,807 $765,214
Jun 3, 4 PM $0.000166
-2.06%
$141,551 $766,381
Jun 3, 3 PM $0.000169
+9.94%
$144,531 $762,546
Jun 3, 2 PM $0.000155
-5.24%
$132,399 $859,629
Jun 3, 1 PM $0.000163
+0.05%
$139,731 $859,174
Jun 3, 12 PM $0.000163
+5.00%
$139,739 $859,087
Jun 3, 11 AM $0.000156
+0.84%
$133,340 $50,122
Jun 3, 10 AM $0.000155
+0.58%
$132,741 $50,080
Jun 3, 9 AM $0.000156
+1.76%
$133,682 $50,043
Jun 3, 8 AM $0.000154
-0.39%
$131,886 $49,751
Jun 3, 7 AM $0.000156
+0.84%
$133,425 $49,380
Jun 3, 6 AM $0.000156
-1.20%
$133,682 $49,304
Jun 3, 5 AM $0.000157
-0.69%
$134,623 $50,682
Jun 3, 4 AM $0.000158
-1.25%
$135,136 $50,262
Jun 3, 3 AM $0.00016
+1.21%
$136,419 $50,703
Jun 3, 2 AM $0.00016
-0.13%
$136,419 $50,494
Jun 3, 1 AM $0.000158
-0.75%
$135,478 $50,112
Jun 3, 12 AM $0.000159
-3.69%
$135,991 $48,790
Jun 2, 11 PM $0.000167
+0.90%
$143,090 $495,065
Jun 2, 10 PM $0.000166
+0.30%
$142,064 $495,088
Jun 2, 9 PM $0.000168
+0.96%
$143,261 $493,999
Jun 2, 8 PM $0.000167
-0.18%
$142,748 $492,976
Jun 2, 7 PM $0.000165
+4.07%
$141,208 $492,108
Jun 2, 6 PM $0.000158
-4.58%
$135,558 $491,419
Jun 2, 5 PM $0.000165
+1.27%
$141,208 $424,934
Jun 2, 4 PM $0.000163
-0.07%
$139,336 $425,035
Jun 2, 3 PM $0.000163
-8.08%
$139,080 $394,316
Jun 2, 2 PM $0.000174
+2.85%
$148,564 $256,530
Jun 2, 1 PM $0.000169
-3.90%
$144,657 $255,356
Jun 2, 12 PM $0.000175
+0.75%
$149,847 $49,228
Jun 2, 11 AM $0.000174
-1.25%
$148,820 $49,061
Jun 2, 10 AM $0.000176
+0.23%
$150,702 $49,656
Jun 2, 9 AM $0.000175
+0.52%
$149,676 $49,802
Jun 2, 8 AM $0.000176
+0.86%
$150,103 $49,651
Jun 2, 7 AM $0.000176
+0.97%
$150,788 $49,147
Jun 2, 6 AM $0.000177
-0.23%
$150,959 $49,982
Jun 2, 5 AM $0.000177
+0.34%
$151,301 $51,473
Jun 2, 4 AM $0.000177
+1.67%
$151,301 $51,990
Jun 2, 3 AM $0.000175
+0.23%
$149,505 $50,762
Jun 2, 2 AM $0.000176
+0.00%
$150,189 $51,367