Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.000175
+0.98%
$149,932 $50,180
Jun 2, 12 AM $0.000174
-0.57%
$148,992 $49,174
Jun 1, 11 PM $0.000175
-0.62%
$149,761 $51,091
Jun 1, 10 PM $0.000176
-0.51%
$150,360 $51,473
Jun 1, 9 PM $0.000174
-0.29%
$149,077 $51,854
Jun 1, 8 PM $0.000176
-0.74%
$150,103 $52,476
Jun 1, 7 PM $0.000174
-0.68%
$148,992 $54,050
Jun 1, 6 PM $0.000174
+0.17%
$148,820 $54,208
Jun 1, 5 PM $0.000176
+0.40%
$150,360 $53,109
Jun 1, 4 PM $0.000175
-0.17%
$149,248 $52,699
Jun 1, 3 PM $0.000176
-2.06%
$150,702 $53,306
Jun 1, 2 PM $0.000182
-0.44%
$155,321 $55,198
Jun 1, 1 PM $0.000183
+1.11%
$156,347 $56,947
Jun 1, 12 PM $0.00018
-0.50%
$153,696 $57,202
Jun 1, 11 AM $0.00018
+0.33%
$154,294 $56,756
Jun 1, 10 AM $0.000182
+0.72%
$155,748 $55,419
Jun 1, 9 AM $0.00018
-1.16%
$153,610 $55,405
Jun 1, 8 AM $0.000182
+0.94%
$156,005 $55,586
Jun 1, 7 AM $0.000181
-0.33%
$155,235 $55,450
Jun 1, 6 AM $0.00018
+0.00%
$153,781 $56,666
Jun 1, 5 AM $0.000181
-0.44%
$154,893 $54,543
Jun 1, 4 AM $0.00018
+0.11%
$154,038 $53,825
Jun 1, 3 AM $0.000182
+1.11%
$155,919 $52,597
Jun 1, 2 AM $0.000179
-1.86%
$153,525 $51,817
Jun 1, 1 AM $0.00018
-0.77%
$154,209 $53,904
Jun 1, 12 AM $0.00018
-0.17%
$154,380 $54,362
May 31, 11 PM $0.000182
+0.33%
$155,577 $53,991
May 31, 10 PM $0.000182
-0.33%
$155,492 $53,712
May 31, 9 PM $0.000181
+0.17%
$154,465 $55,177
May 31, 8 PM $0.00018
-1.42%
$154,209 $55,196
May 31, 7 PM $0.00018
-0.72%
$154,038 $55,546
May 31, 6 PM $0.000181
-0.88%
$154,807 $54,579
May 31, 5 PM $0.00018
-0.77%
$153,610 $55,281
May 31, 4 PM $0.000181
+1.06%
$155,235 $55,400
May 31, 3 PM $0.000181
-0.28%
$154,893 $55,176
May 31, 2 PM $0.00018
-0.22%
$154,380 $56,272
May 31, 1 PM $0.00018
-0.55%
$154,038 $57,784
May 31, 12 PM $0.000179
-0.33%
$153,525 $57,287
May 31, 11 AM $0.000182
+0.66%
$156,090 $58,029
May 31, 10 AM $0.000181
+0.28%
$155,235 $58,061
May 31, 9 AM $0.000182
+0.11%
$155,406 $59,065
May 31, 8 AM $0.00018
-0.61%
$154,123 $58,826
May 31, 7 AM $0.000181
-0.49%
$155,235 $58,097
May 31, 6 AM $0.000182
+0.72%
$155,748 $58,766
May 31, 5 AM $0.000181
-0.49%
$154,893 $59,576
May 31, 4 AM $0.000181
+0.67%
$155,235 $60,371
May 31, 3 AM $0.00018
-0.88%
$154,209 $60,082
May 31, 2 AM $0.000182
-0.33%
$155,406 $60,779
May 31, 1 AM $0.000183
+0.00%
$156,347 $60,997
May 31, 12 AM $0.000182
+0.94%
$155,748 $61,178