Polymtrade Historical Data

PM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000293
+0.34%
$ 255,849 $ 50,052
Apr 23, 1 PM $ 0.000293
-0.85%
$ 255,587 $ 51,142
Apr 23, 12 PM $ 0.000293
-0.24%
$ 256,023 $ 51,874
Apr 23, 11 AM $ 0.000292
-0.65%
$ 255,238 $ 51,657
Apr 23, 10 AM $ 0.000292
-0.95%
$ 254,976 $ 51,731
Apr 23, 9 AM $ 0.000295
+0.58%
$ 257,333 $ 51,650
Apr 23, 8 AM $ 0.000291
-0.85%
$ 254,365 $ 50,781
Apr 23, 7 AM $ 0.000295
+0.68%
$ 257,856 $ 50,614
Apr 23, 6 AM $ 0.000294
+0.07%
$ 256,722 $ 50,622
Apr 23, 5 AM $ 0.000295
+0.65%
$ 257,333 $ 51,640
Apr 23, 4 AM $ 0.000294
+0.17%
$ 256,634 $ 50,634
Apr 23, 3 AM $ 0.000293
-0.14%
$ 256,023 $ 50,275
Apr 23, 2 AM $ 0.000293
+0.34%
$ 255,587 $ 50,066
Apr 23, 1 AM $ 0.000295
+0.00%
$ 257,856 $ 49,342
Apr 23, 12 AM $ 0.000293
-0.41%
$ 255,936 $ 49,384
Apr 22, 11 PM $ 0.000295
+0.10%
$ 257,507 $ 49,020
Apr 22, 10 PM $ 0.000295
+0.31%
$ 257,856 $ 50,447
Apr 22, 9 PM $ 0.000292
-0.14%
$ 255,238 $ 50,371
Apr 22, 8 PM $ 0.000295
+0.61%
$ 257,507 $ 49,179
Apr 22, 7 PM $ 0.000293
-0.58%
$ 255,412 $ 48,550
Apr 22, 6 PM $ 0.000293
-0.07%
$ 255,325 $ 50,159
Apr 22, 5 PM $ 0.000295
+1.03%
$ 257,158 $ 49,880
Apr 22, 4 PM $ 0.000294
-0.27%
$ 256,634 $ 51,120
Apr 22, 3 PM $ 0.000295
+1.20%
$ 257,682 $ 50,766
Apr 22, 2 PM $ 0.000292
-0.21%
$ 254,714 $ 49,686
Apr 22, 1 PM $ 0.000292
-0.68%
$ 254,539 $ 48,911
Apr 22, 12 PM $ 0.000291
-0.48%
$ 254,365 $ 48,743
Apr 22, 11 AM $ 0.000293
+0.41%
$ 256,198 $ 48,464
Apr 22, 10 AM $ 0.000293
+0.48%
$ 255,674 $ 47,822
Apr 22, 9 AM $ 0.000295
+0.51%
$ 257,245 $ 47,037
Apr 22, 8 AM $ 0.000294
+0.00%
$ 256,634 $ 47,315
Apr 22, 7 AM $ 0.000295
+0.14%
$ 257,856 $ 46,896
Apr 22, 6 AM $ 0.000295
-0.20%
$ 257,420 $ 47,658
Apr 22, 5 AM $ 0.000292
+0.03%
$ 254,976 $ 46,454
Apr 22, 4 AM $ 0.000293
-0.17%
$ 255,500 $ 46,790
Apr 22, 3 AM $ 0.000293
+0.24%
$ 255,674 $ 47,859
Apr 22, 2 AM $ 0.000295
+0.61%
$ 257,856 $ 47,762
Apr 22, 1 AM $ 0.000291
-0.44%
$ 254,365 $ 49,164
Apr 22, 12 AM $ 0.000294
+0.55%
$ 256,809 $ 49,641
Apr 21, 11 PM $ 0.000296
+0.51%
$ 258,031 $ 50,608
Apr 21, 10 PM $ 0.000294
+0.65%
$ 256,372 $ 50,024
Apr 21, 9 PM $ 0.000293
-0.31%
$ 255,500 $ 50,324
Apr 21, 8 PM $ 0.000292
+0.07%
$ 254,627 $ 50,394
Apr 21, 7 PM $ 0.000293
-0.68%
$ 255,500 $ 51,343
Apr 21, 6 PM $ 0.000294
+0.17%
$ 256,547 $ 51,653
Apr 21, 5 PM $ 0.000293
-0.68%
$ 255,325 $ 51,211
Apr 21, 4 PM $ 0.000294
+0.17%
$ 256,285 $ 50,427
Apr 21, 3 PM $ 0.000295
+0.14%
$ 257,420 $ 49,662
Apr 21, 2 PM $ 0.000295
+0.75%
$ 257,769 $ 50,376
Apr 21, 1 PM $ 0.000295
+0.48%
$ 257,420 $ 50,948