Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.000353
-3.72%
$291,654 $2
Jul 11, 2026 $0.00036
+3.26%
$297,442 $1
Jul 10, 2026 $0.000361
+0.00%
$-- $0
Jul 9, 2026 $0.000357
+0.13%
$-- $1
Jul 8, 2026 $0.000357
-4.73%
$294,889 $1
Jul 7, 2026 $0.000249
-0.24%
$-- $52,765
Jul 6, 2026 $0.000246
-0.24%
$203,647 $48,290
Jul 5, 2026 $0.000249
+0.36%
$205,960 $51,808
Jul 4, 2026 $0.000247
-0.24%
$203,977 $49,498
Jul 3, 2026 $0.000248
+0.08%
$205,051 $51,120
Jul 2, 2026 $0.000248
-0.76%
$204,886 $52,434
Jul 1, 2026 $0.000248
+0.40%
$205,051 $47,678
Jun 30, 2026 $0.000249
-0.44%
$205,381 $48,100
Jun 29, 2026 $0.000249
+0.48%
$206,042 $53,173
Jun 28, 2026 $0.000248
+0.12%
$205,299 $50,274
Jun 27, 2026 $0.00025
+0.28%
$206,621 $51,040
Jun 26, 2026 $0.000249
-0.84%
$205,877 $55,325
Jun 25, 2026 $0.000249
-20.69%
$205,877 $53,326
Jun 24, 2026 $0.000303
+16.97%
$250,381 $140,648
Jun 23, 2026 $0.000258
-5.18%
$213,395 $54,497
Jun 22, 2026 $0.00031
+13.56%
$256,492 $132,550
Jun 21, 2026 $0.000274
+3.71%
$226,531 $57,375
Jun 20, 2026 $0.000266
+6.92%
$219,510 $56,567
Jun 19, 2026 $0.000248
+0.20%
$211,855 $52,553
Jun 18, 2026 $0.000247
+0.65%
$211,513 $47,811
Jun 17, 2026 $0.000249
+8.04%
$212,625 $59,363
Jun 16, 2026 $0.00023
-3.03%
$196,802 $53,638
Jun 15, 2026 $0.000192
+0.68%
$164,558 $59,054
Jun 14, 2026 $0.000193
-0.57%
$164,900 $56,256
Jun 13, 2026 $0.000192
-7.91%
$164,216 $2.18 million
Jun 12, 2026 $0.00021
+9.24%
$179,953 $55,386
Jun 11, 2026 $0.000192
-17.14%
$164,558 $2.78 million
Jun 10, 2026 $0.000234
-0.17%
$200,309 $299,501
Jun 9, 2026 $0.000232
-1.32%
$198,171 $701,082
Jun 8, 2026 $0.000233
-0.21%
$199,283 $57,452
Jun 7, 2026 $0.000231
+18.96%
$198,000 $54,176
Jun 6, 2026 $0.000197
+0.46%
$168,578 $52,870
Jun 5, 2026 $0.000196
+25.19%
$167,466 $58,262
Jun 4, 2026 $0.000154
-1.03%
$131,715 $51,064
Jun 3, 2026 $0.000155
-5.94%
$132,827 $50,086
Jun 2, 2026 $0.000167
-4.51%
$143,090 $495,065
Jun 1, 2026 $0.000175
-3.15%
$149,761 $51,091
May 31, 2026 $0.000182
+0.83%
$155,577 $53,991
May 30, 2026 $0.00018
-1.31%
$154,294 $777,562
May 29, 2026 $0.000181
-2.37%
$155,064 $42,563
May 28, 2026 $0.000186
-0.64%
$158,827 $53,212
May 27, 2026 $0.000185
-1.13%
$157,801 $55,460
May 26, 2026 $0.000184
-0.97%
$157,630 $667,997
May 25, 2026 $0.000186
-0.27%
$158,742 $661,803
May 24, 2026 $0.000186
+0.70%
$159,426 $51,054