Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.000307
+0.00%
$246,926 $6
Aug 27, 9 PM $0.000321
+0.00%
$257,589 $9
Aug 27, 5 PM $0.000319
+0.30%
$256,164 $9
Aug 27, 11 AM $0.000307
-0.62%
$246,870 $8
Aug 27, 9 AM $0.000312
+0.00%
$250,522 $33
Aug 27, 8 AM $0.000316
+0.00%
$253,642 $5
Aug 27, 2 AM $0.000302
+0.00%
$242,749 $4
Aug 26, 3 PM $0.000294
+0.41%
$236,379 $30
Aug 26, 12 PM $0.000289
+0.00%
$232,465 $3
Aug 26, 9 AM $0.000287
-0.03%
$230,248 $6
Aug 24, 6 PM $0.0003
+0.00%
$240,814 $3
Aug 24, 4 PM $0.000309
+0.00%
$248,460 $1
Aug 24, 6 AM $0.000301
+0.00%
$241,720 $18
Aug 24, 5 AM $0.000296
+0.00%
$237,938 $12
Aug 23, 10 PM $0.000291
+0.00%
$234,119 $0
Aug 23, 7 AM $0.000281
+0.00%
$226,485 $45
Aug 23, 12 AM $0.000291
+0.00%
$234,394 $5
Aug 22, 2 PM $0.000293
+0.00%
$236,201 $86
Aug 22, 1 PM $0.00029
-1.03%
$233,462 $84
Aug 22, 10 AM $0.000298
-5.15%
$239,654 $42
Aug 22, 3 AM $0.000334
+0.00%
$268,993 $77
Aug 21, 10 PM $0.000327
+3.16%
$263,336 $81
Aug 21, 12 AM $0.000288
+13.98%
$231,880 $59
Aug 20, 11 PM $0.000252
+0.00%
$202,988 $15
Aug 20, 7 PM $0.000252
+0.00%
$202,676 $10
Aug 20, 7 AM $0.000257
+0.00%
$206,731 $20
Aug 19, 6 PM $0.000233
-1.12%
$187,364 $32
Aug 19, 1 PM $0.000234
+0.00%
$188,546 $13
Aug 18, 7 PM $0.000223
+0.00%
$179,341 $360
Aug 18, 11 AM $0.00022
-1.61%
$177,005 $228
Aug 18, 3 AM $0.000199
-7.56%
$160,092 $155
Aug 18, 12 AM $0.000226
+0.00%
$181,682 $19
Aug 17, 10 PM $0.000221
+0.00%
$177,930 $14
Aug 17, 5 PM $0.000217
+0.00%
$174,914 $12
Aug 17, 7 AM $0.000224
+0.00%
$180,432 $62
Aug 17, 2 AM $0.00021
+0.00%
$169,222 $71
Aug 17, 12 AM $0.00021
+0.00%
$169,066 $6
Aug 16, 3 PM $0.000214
+0.00%
$171,989 $128
Aug 16, 2 PM $0.000213
+0.13%
$171,572 $124
Aug 16, 9 AM $0.000218
+0.09%
$175,482 $86
Aug 16, 4 AM $0.000232
+0.00%
$187,118 $97
Aug 16, 3 AM $0.000229
+0.00%
$184,954 $97
Aug 16, 2 AM $0.000229
-1.27%
$185,055 $97
Aug 16, 12 AM $0.000242
+0.00%
$195,198 $22
Aug 15, 9 PM $0.000243
+0.00%
$196,459 $22
Aug 15, 8 PM $0.000245
+0.00%
$197,297 $2
Aug 15, 2 PM $0.00025
+1.56%
$201,371 $392
Aug 15, 8 AM $0.000244
+0.22%
$197,120 $392
Aug 14, 8 PM $0.000249
-4.61%
$201,049 $212
Aug 14, 7 PM $0.000265
+0.00%
$213,626 $1