Polymtrade Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00025
+1.05%
$ 206,621 $ 52,172
Jul 6, 1 PM $ 0.000248
-0.08%
$ 204,555 $ 51,976
Jul 6, 12 PM $ 0.000249
+0.49%
$ 205,299 $ 51,864
Jul 6, 11 AM $ 0.000248
+0.36%
$ 204,638 $ 51,500
Jul 6, 10 AM $ 0.00025
+0.04%
$ 206,538 $ 51,530
Jul 6, 9 AM $ 0.00025
+1.30%
$ 206,455 $ 52,942
Jul 6, 8 AM $ 0.000249
-0.32%
$ 205,712 $ 52,523
Jul 6, 7 AM $ 0.00025
+1.09%
$ 206,538 $ 53,612
Jul 6, 6 AM $ 0.000249
+0.77%
$ 205,381 $ 53,301
Jul 6, 5 AM $ 0.000247
-0.12%
$ 203,812 $ 53,109
Jul 6, 4 AM $ 0.000249
+0.00%
$ 205,960 $ 53,494
Jul 6, 3 AM $ 0.000248
+0.04%
$ 204,968 $ 52,661
Jul 6, 2 AM $ 0.000247
+0.16%
$ 204,390 $ 51,633
Jul 6, 1 AM $ 0.000248
-0.92%
$ 204,555 $ 51,058
Jul 6, 12 AM $ 0.000246
-0.28%
$ 203,564 $ 52,047
Jul 5, 11 PM $ 0.000249
+0.04%
$ 205,960 $ 51,808
Jul 5, 10 PM $ 0.000247
-1.08%
$ 203,894 $ 52,384
Jul 5, 9 PM $ 0.000249
+1.06%
$ 205,712 $ 51,617
Jul 5, 8 PM $ 0.000246
-1.36%
$ 203,564 $ 51,753
Jul 5, 7 PM $ 0.000248
+0.20%
$ 204,638 $ 51,905
Jul 5, 6 PM $ 0.000248
-0.20%
$ 204,886 $ 52,029
Jul 5, 5 PM $ 0.000248
-0.92%
$ 204,638 $ 51,872
Jul 5, 4 PM $ 0.00025
+0.20%
$ 206,538 $ 50,450
Jul 5, 3 PM $ 0.000249
+0.20%
$ 206,125 $ 50,640
Jul 5, 2 PM $ 0.000249
+0.12%
$ 205,960 $ 50,231
Jul 5, 1 PM $ 0.000249
-0.32%
$ 206,125 $ 49,230
Jul 5, 12 PM $ 0.00025
+0.00%
$ 206,786 $ 50,091
Jul 5, 11 AM $ 0.000249
+0.28%
$ 205,877 $ 49,829
Jul 5, 10 AM $ 0.00025
+0.64%
$ 206,538 $ 49,692
Jul 5, 9 AM $ 0.00025
+0.52%
$ 206,455 $ 49,614
Jul 5, 8 AM $ 0.00025
+1.38%
$ 206,538 $ 48,847
Jul 5, 7 AM $ 0.000248
-0.48%
$ 205,051 $ 48,722
Jul 5, 6 AM $ 0.000247
-0.64%
$ 204,142 $ 48,218
Jul 5, 5 AM $ 0.000247
-1.36%
$ 203,812 $ 48,451
Jul 5, 4 AM $ 0.000249
+0.24%
$ 205,464 $ 48,957
Jul 5, 3 AM $ 0.000247
-1.04%
$ 204,390 $ 49,352
Jul 5, 2 AM $ 0.00025
+0.97%
$ 206,208 $ 50,467
Jul 5, 1 AM $ 0.000247
+0.12%
$ 204,307 $ 49,944
Jul 5, 12 AM $ 0.000248
-0.16%
$ 204,886 $ 48,532
Jul 4, 11 PM $ 0.000247
-0.68%
$ 203,977 $ 49,498
Jul 4, 10 PM $ 0.000249
+0.20%
$ 205,877 $ 50,165
Jul 4, 9 PM $ 0.000247
-0.72%
$ 203,977 $ 50,308
Jul 4, 8 PM $ 0.00025
+0.56%
$ 206,538 $ 50,343
Jul 4, 7 PM $ 0.000247
-0.80%
$ 203,894 $ 48,764
Jul 4, 6 PM $ 0.000247
-0.96%
$ 203,894 $ 48,724
Jul 4, 5 PM $ 0.00025
+0.69%
$ 206,373 $ 48,962
Jul 4, 4 PM $ 0.000248
-0.04%
$ 204,555 $ 48,847
Jul 4, 3 PM $ 0.000247
-0.84%
$ 204,390 $ 49,569
Jul 4, 2 PM $ 0.000247
+0.28%
$ 204,225 $ 48,834
Jul 4, 1 PM $ 0.000247
-0.72%
$ 204,307 $ 49,537