Polymtrade Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000182
+0.61%
$ 155,834 $ 456,116
May 30, 9 AM $ 0.000181
-0.06%
$ 154,979 $ 456,310
May 30, 8 AM $ 0.000181
+1.52%
$ 154,807 $ 456,119
May 30, 7 AM $ 0.000178
-0.85%
$ 152,307 $ 457,270
May 30, 6 AM $ 0.00018
-1.32%
$ 153,696 $ 53,153
May 30, 5 AM $ 0.00018
+0.56%
$ 154,380 $ 50,945
May 30, 4 AM $ 0.00018
-1.21%
$ 154,209 $ 48,426
May 30, 3 AM $ 0.000182
-0.11%
$ 155,492 $ 46,968
May 30, 2 AM $ 0.000181
+0.89%
$ 155,150 $ 44,943
May 30, 1 AM $ 0.000183
+0.38%
$ 156,347 $ 42,125
May 30, 12 AM $ 0.000183
+0.00%
$ 156,347 $ 42,726
May 29, 11 PM $ 0.000181
+0.00%
$ 155,064 $ 42,563
May 29, 10 PM $ 0.00018
+0.11%
$ 153,867 $ 42,498
May 29, 9 PM $ 0.00018
-1.04%
$ 154,038 $ 42,352
May 29, 8 PM $ 0.000182
+1.05%
$ 155,834 $ 43,055
May 29, 7 PM $ 0.000182
-0.11%
$ 155,321 $ 42,214
May 29, 6 PM $ 0.00018
-0.88%
$ 153,952 $ 43,381
May 29, 5 PM $ 0.000182
+1.39%
$ 156,005 $ 42,257
May 29, 4 PM $ 0.000182
+0.28%
$ 155,492 $ 976,985
May 29, 3 PM $ 0.000181
-0.06%
$ 155,064 $ 976,436
May 29, 2 PM $ 0.00018
+0.17%
$ 153,867 $ 976,844
May 29, 1 PM $ 0.000182
+0.83%
$ 155,406 $ 977,258
May 29, 12 PM $ 0.00018
+0.72%
$ 154,123 $ 978,053
May 29, 11 AM $ 0.000179
+3.79%
$ 153,024 $ 979,140
May 29, 10 AM $ 0.000172
-5.08%
$ 147,434 $ 654,397
May 29, 9 AM $ 0.000182
-0.66%
$ 155,406 $ 43,148
May 29, 8 AM $ 0.000181
+0.55%
$ 155,064 $ 43,309
May 29, 7 AM $ 0.00018
-1.64%
$ 153,781 $ 42,465
May 29, 6 AM $ 0.000186
+0.38%
$ 159,255 $ 43,242
May 29, 5 AM $ 0.000186
+0.00%
$ 158,656 $ 44,848
May 29, 4 AM $ 0.000186
+0.00%
$ 158,656 $ 47,149
May 29, 3 AM $ 0.000186
+0.00%
$ 158,656 $ 49,733
May 29, 2 AM $ 0.000186
+0.00%
$ 158,656 $ 51,469
May 29, 1 AM $ 0.000186
+0.43%
$ 158,656 $ 53,331
May 29, 12 AM $ 0.000185
-0.59%
$ 157,887 $ 52,917
May 28, 11 PM $ 0.000186
-0.48%
$ 158,827 $ 53,212
May 28, 10 PM $ 0.000187
+0.81%
$ 159,597 $ 51,951
May 28, 9 PM $ 0.000187
+0.97%
$ 159,597 $ 544,875
May 28, 8 PM $ 0.000184
-1.02%
$ 157,544 $ 545,459
May 28, 7 PM $ 0.000185
-0.43%
$ 158,314 $ 545,769
May 28, 6 PM $ 0.000184
-0.49%
$ 157,288 $ 545,585
May 28, 5 PM $ 0.000176
+0.47%
$ 150,710 $ 545,686
May 28, 4 PM $ 0.000176
+0.19%
$ 150,810 $ 546,748
May 28, 3 PM $ 0.000177
-5.25%
$ 151,211 $ 562,640
May 28, 2 PM $ 0.000184
-0.33%
$ 157,117 $ 53,817
May 28, 1 PM $ 0.000186
+0.22%
$ 158,656 $ 52,616
May 28, 12 PM $ 0.000184
-1.45%
$ 157,117 $ 52,873
May 28, 11 AM $ 0.000185
-1.34%
$ 157,801 $ 51,640
May 28, 10 AM $ 0.000186
-0.38%
$ 158,998 $ 51,826
May 28, 9 AM $ 0.000184
-0.86%
$ 157,544 $ 52,680