Polymtrade Historical Data

PM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000295
+0.48%
$ 257,420 $ 50,948
Apr 21, 12 PM $ 0.000296
+1.27%
$ 257,944 $ 51,413
Apr 21, 11 AM $ 0.000294
+0.58%
$ 256,285 $ 51,129
Apr 21, 10 AM $ 0.000293
+0.10%
$ 255,761 $ 51,872
Apr 21, 9 AM $ 0.000293
+0.34%
$ 256,111 $ 52,030
Apr 21, 8 AM $ 0.000292
-1.08%
$ 254,801 $ 51,598
Apr 21, 7 AM $ 0.000295
+0.48%
$ 257,769 $ 51,964
Apr 21, 6 AM $ 0.000292
+0.00%
$ 255,063 $ 50,700
Apr 21, 5 AM $ 0.000293
+0.55%
$ 256,111 $ 51,940
Apr 21, 4 AM $ 0.000293
+0.72%
$ 256,111 $ 51,686
Apr 21, 3 AM $ 0.000294
-0.27%
$ 256,460 $ 51,014
Apr 21, 2 AM $ 0.000292
-0.75%
$ 254,889 $ 51,456
Apr 21, 1 AM $ 0.000293
-0.37%
$ 256,111 $ 50,964
Apr 21, 12 AM $ 0.000295
+0.51%
$ 257,769 $ 50,785
Apr 20, 11 PM $ 0.000295
+0.34%
$ 257,682 $ 49,400
Apr 20, 10 PM $ 0.000294
+0.27%
$ 256,372 $ 50,724
Apr 20, 9 PM $ 0.000292
-1.08%
$ 254,714 $ 50,227
Apr 20, 8 PM $ 0.000293
+0.21%
$ 255,325 $ 50,842
Apr 20, 7 PM $ 0.000294
-0.54%
$ 256,285 $ 49,394
Apr 20, 6 PM $ 0.000294
+0.51%
$ 256,809 $ 49,472
Apr 20, 5 PM $ 0.000295
-0.20%
$ 257,245 $ 50,032
Apr 20, 4 PM $ 0.000292
+0.14%
$ 255,238 $ 50,684
Apr 20, 3 PM $ 0.000292
-0.81%
$ 255,063 $ 49,864
Apr 20, 2 PM $ 0.000293
-0.54%
$ 293,490 $ 51,078
Apr 20, 1 PM $ 0.000296
+1.41%
$ 295,490 $ 50,728
Apr 20, 12 PM $ 0.000293
-0.37%
$ 292,790 $ 49,330
Apr 20, 11 AM $ 0.000293
+0.24%
$ 292,490 $ 50,390
Apr 20, 10 AM $ 0.000295
+0.24%
$ 294,890 $ 51,284
Apr 20, 9 AM $ 0.000291
-0.75%
$ 291,390 $ 51,750
Apr 20, 8 AM $ 0.000293
+0.58%
$ 293,190 $ 52,299
Apr 20, 7 AM $ 0.000292
-0.58%
$ 291,590 $ 52,263
Apr 20, 6 AM $ 0.000294
-0.37%
$ 293,690 $ 52,982
Apr 20, 5 AM $ 0.000295
+0.41%
$ 294,590 $ 53,775
Apr 20, 4 AM $ 0.000296
+0.48%
$ 295,490 $ 53,178
Apr 20, 3 AM $ 0.000291
-0.55%
$ 291,390 $ 54,660
Apr 20, 2 AM $ 0.000293
+0.55%
$ 293,490 $ 55,042
Apr 20, 1 AM $ 0.000293
-0.58%
$ 292,590 $ 54,194
Apr 20, 12 AM $ 0.000294
+0.38%
$ 293,590 $ 55,105
Apr 19, 11 PM $ 0.000295
+1.10%
$ 295,190 $ 55,287
Apr 19, 10 PM $ 0.000295
+0.20%
$ 295,290 $ 54,651
Apr 19, 9 PM $ 0.000296
+0.65%
$ 295,590 $ 55,249
Apr 19, 8 PM $ 0.000294
-0.03%
$ 293,790 $ 55,388
Apr 19, 7 PM $ 0.000295
+0.75%
$ 294,690 $ 55,534
Apr 19, 6 PM $ 0.000293
-0.10%
$ 292,490 $ 56,127
Apr 19, 5 PM $ 0.000292
-0.27%
$ 291,690 $ 55,792
Apr 19, 4 PM $ 0.000293
-1.05%
$ 292,490 $ 55,450
Apr 19, 3 PM $ 0.000292
-0.88%
$ 292,390 $ 55,735
Apr 19, 2 PM $ 0.000294
+0.48%
$ 293,690 $ 55,271
Apr 19, 1 PM $ 0.000293
+0.24%
$ 292,490 $ 54,017
Apr 19, 12 PM $ 0.000292
-0.31%
$ 291,890 $ 55,009