Polymtrade Historical Data

PM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000181
+1.40%
$ 180,994 $ 52,160
Mar 6, 5 AM $ 0.000179
-0.17%
$ 179,094 $ 53,094
Mar 6, 4 AM $ 0.000181
+1.01%
$ 180,794 $ 53,287
Mar 6, 3 AM $ 0.000178
-1.27%
$ 178,394 $ 53,303
Mar 6, 2 AM $ 0.000179
-1.16%
$ 179,394 $ 53,856
Mar 6, 1 AM $ 0.000179
-0.72%
$ 178,494 $ 53,695
Mar 6, 12 AM $ 0.000179
-1.05%
$ 179,294 $ 52,454
Mar 5, 11 PM $ 0.000179
-0.22%
$ 179,394 $ 53,382
Mar 5, 10 PM $ 0.000178
-1.16%
$ 178,194 $ 52,218
Mar 5, 9 PM $ 0.000178
-0.56%
$ 178,394 $ 53,317
Mar 5, 8 PM $ 0.000179
-0.33%
$ 179,194 $ 53,783
Mar 5, 7 PM $ 0.000179
+0.17%
$ 178,594 $ 54,626
Mar 5, 6 PM $ 0.00018
+0.06%
$ 180,294 $ 53,637
Mar 5, 5 PM $ 0.00018
+0.11%
$ 179,894 $ 53,800
Mar 5, 4 PM $ 0.000181
+0.89%
$ 181,494 $ 53,675
Mar 5, 3 PM $ 0.00018
-0.11%
$ 179,894 $ 55,155
Mar 5, 2 PM $ 0.00018
+0.00%
$ 180,094 $ 55,416
Mar 5, 1 PM $ 0.000179
-1.44%
$ 178,494 $ 55,640
Mar 5, 12 PM $ 0.000181
+0.00%
$ 181,094 $ 55,811
Mar 5, 11 AM $ 0.00018
-0.44%
$ 180,494 $ 55,822
Mar 5, 10 AM $ 0.00018
+0.90%
$ 179,894 $ 56,786
Mar 5, 9 AM $ 0.000178
-0.22%
$ 178,294 $ 55,543
Mar 5, 8 AM $ 0.000181
+0.00%
$ 180,594 $ 54,345
Mar 5, 7 AM $ 0.00018
+0.34%
$ 179,594 $ 55,589
Mar 5, 6 AM $ 0.000178
-0.67%
$ 178,394 $ 53,855
Mar 5, 5 AM $ 0.00018
-0.94%
$ 179,594 $ 54,242
Mar 5, 4 AM $ 0.00018
+0.33%
$ 180,194 $ 54,166
Mar 5, 3 AM $ 0.000181
+0.22%
$ 180,694 $ 55,379
Mar 5, 2 AM $ 0.000178
-0.72%
$ 178,294 $ 56,780
Mar 5, 1 AM $ 0.000181
+1.00%
$ 181,394 $ 56,560
Mar 5, 12 AM $ 0.000181
+1.46%
$ 180,894 $ 56,471
Mar 4, 11 PM $ 0.000178
+0.06%
$ 178,294 $ 55,660
Mar 4, 10 PM $ 0.000179
+0.00%
$ 178,594 $ 56,829
Mar 4, 9 PM $ 0.00018
+0.45%
$ 179,894 $ 56,185
Mar 4, 8 PM $ 0.000179
+0.39%
$ 179,094 $ 56,754
Mar 4, 7 PM $ 0.000181
-0.06%
$ 181,094 $ 56,336
Mar 4, 6 PM $ 0.00018
+1.18%
$ 180,294 $ 57,449
Mar 4, 5 PM $ 0.000178
-0.56%
$ 178,394 $ 57,769
Mar 4, 4 PM $ 0.000178
-1.22%
$ -- $ 57,912
Mar 4, 1 PM $ 0.000179
+0.28%
$ 179,394 $ 56,632
Mar 4, 12 PM $ 0.000178
-0.89%
$ 178,194 $ 55,924
Mar 4, 11 AM $ 0.000179
-1.43%
$ 178,594 $ 55,793
Mar 4, 9 AM $ 0.000179
-0.45%
$ 178,594 $ 56,318
Mar 4, 8 AM $ 0.000179
-0.67%
$ 178,594 $ 56,804
Mar 4, 7 AM $ 0.000179
-0.83%
$ 178,894 $ 55,462
Mar 4, 6 AM $ 0.000178
-0.83%
$ 178,194 $ 56,746
Mar 4, 5 AM $ 0.00018
+0.11%
$ 180,294 $ 57,133
Mar 4, 4 AM $ 0.000179
+0.11%
$ 178,694 $ 58,273
Mar 4, 3 AM $ 0.000179
-0.61%
$ 179,294 $ 57,208
Mar 4, 2 AM $ 0.000179
-0.39%
$ 178,794 $ 54,363