Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.00018
+0.28%
$154,294 $777,562
May 30, 10 PM $0.00018
-1.80%
$153,610 $777,483
May 30, 9 PM $0.000181
+0.50%
$155,064 $777,661
May 30, 8 PM $0.00018
+3.68%
$153,781 $775,446
May 30, 7 PM $0.000173
+0.30%
$148,209 $775,462
May 30, 6 PM $0.000173
-0.46%
$147,771 $716,756
May 30, 5 PM $0.000174
-4.85%
$148,443 $375,078
May 30, 4 PM $0.00018
-0.44%
$154,294 $197,953
May 30, 3 PM $0.000181
+1.90%
$154,551 $197,333
May 30, 2 PM $0.000177
+0.15%
$151,621 $196,185
May 30, 1 PM $0.000177
-2.21%
$151,388 $193,202
May 30, 12 PM $0.00018
-1.10%
$153,696 $456,859
May 30, 11 AM $0.000183
+1.61%
$156,261 $456,185
May 30, 10 AM $0.000182
+0.61%
$155,834 $456,116
May 30, 9 AM $0.000181
-0.06%
$154,979 $456,310
May 30, 8 AM $0.000181
+1.52%
$154,807 $456,119
May 30, 7 AM $0.000178
-0.85%
$152,307 $457,270
May 30, 6 AM $0.00018
-1.32%
$153,696 $53,153
May 30, 5 AM $0.00018
+0.56%
$154,380 $50,945
May 30, 4 AM $0.00018
-1.21%
$154,209 $48,426
May 30, 3 AM $0.000182
-0.11%
$155,492 $46,968
May 30, 2 AM $0.000181
+0.89%
$155,150 $44,943
May 30, 1 AM $0.000183
+0.38%
$156,347 $42,125
May 30, 12 AM $0.000183
+0.00%
$156,347 $42,726
May 29, 11 PM $0.000181
+0.00%
$155,064 $42,563
May 29, 10 PM $0.00018
+0.11%
$153,867 $42,498
May 29, 9 PM $0.00018
-1.04%
$154,038 $42,352
May 29, 8 PM $0.000182
+1.05%
$155,834 $43,055
May 29, 7 PM $0.000182
-0.11%
$155,321 $42,214
May 29, 6 PM $0.00018
-0.88%
$153,952 $43,381
May 29, 5 PM $0.000182
+1.39%
$156,005 $42,257
May 29, 4 PM $0.000182
+0.28%
$155,492 $976,985
May 29, 3 PM $0.000181
-0.06%
$155,064 $976,436
May 29, 2 PM $0.00018
+0.17%
$153,867 $976,844
May 29, 1 PM $0.000182
+0.83%
$155,406 $977,258
May 29, 12 PM $0.00018
+0.72%
$154,123 $978,053
May 29, 11 AM $0.000179
+3.79%
$153,024 $979,140
May 29, 10 AM $0.000172
-5.08%
$147,434 $654,397
May 29, 9 AM $0.000182
-0.66%
$155,406 $43,148
May 29, 8 AM $0.000181
+0.55%
$155,064 $43,309
May 29, 7 AM $0.00018
-1.64%
$153,781 $42,465
May 29, 6 AM $0.000186
+0.38%
$159,255 $43,242
May 29, 5 AM $0.000186
+0.00%
$158,656 $44,848
May 29, 4 AM $0.000186
+0.00%
$158,656 $47,149
May 29, 3 AM $0.000186
+0.00%
$158,656 $49,733
May 29, 2 AM $0.000186
+0.00%
$158,656 $51,469
May 29, 1 AM $0.000186
+0.43%
$158,656 $53,331
May 29, 12 AM $0.000185
-0.59%
$157,887 $52,917
May 28, 11 PM $0.000186
-0.48%
$158,827 $53,212
May 28, 10 PM $0.000187
+0.81%
$159,597 $51,951