Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.000187
+0.97%
$159,597 $544,875
May 28, 8 PM $0.000184
-1.02%
$157,544 $545,459
May 28, 7 PM $0.000185
-0.43%
$158,314 $545,769
May 28, 6 PM $0.000184
-0.49%
$157,288 $545,585
May 28, 5 PM $0.000176
+0.47%
$150,710 $545,686
May 28, 4 PM $0.000176
+0.19%
$150,810 $546,748
May 28, 3 PM $0.000177
-5.25%
$151,211 $562,640
May 28, 2 PM $0.000184
-0.33%
$157,117 $53,817
May 28, 1 PM $0.000186
+0.22%
$158,656 $52,616
May 28, 12 PM $0.000184
-1.45%
$157,117 $52,873
May 28, 11 AM $0.000185
-1.34%
$157,801 $51,640
May 28, 10 AM $0.000186
-0.38%
$158,998 $51,826
May 28, 9 AM $0.000184
-0.86%
$157,544 $52,680
May 28, 8 AM $0.000187
+0.38%
$159,597 $53,616
May 28, 7 AM $0.000184
-0.86%
$157,544 $54,405
May 28, 6 AM $0.000185
-1.07%
$158,143 $55,118
May 28, 5 AM $0.000185
+0.60%
$158,058 $55,881
May 28, 4 AM $0.000184
-1.02%
$157,117 $54,676
May 28, 3 AM $0.000184
-1.07%
$157,459 $55,012
May 28, 2 AM $0.000184
-0.49%
$157,373 $55,041
May 28, 1 AM $0.000186
+0.43%
$159,169 $54,561
May 28, 12 AM $0.000185
-0.86%
$158,485 $54,999
May 27, 11 PM $0.000185
-0.75%
$157,801 $55,460
May 27, 10 PM $0.000186
+1.41%
$159,426 $55,646
May 27, 9 PM $0.000186
+1.36%
$159,169 $54,996
May 27, 8 PM $0.000186
+0.27%
$159,426 $54,606
May 27, 7 PM $0.000185
-0.43%
$158,400 $54,680
May 27, 6 PM $0.000186
+0.32%
$158,656 $54,457
May 27, 5 PM $0.000185
+0.38%
$158,058 $53,966
May 27, 4 PM $0.000187
+0.48%
$159,939 $53,503
May 27, 3 PM $0.000185
-0.11%
$158,058 $53,774
May 27, 2 PM $0.000185
+0.82%
$158,571 $1.27 million
May 27, 1 PM $0.000184
-0.27%
$157,117 $1.27 million
May 27, 12 PM $0.000186
+1.09%
$158,998 $1.27 million
May 27, 11 AM $0.000187
+0.97%
$159,683 $1.27 million
May 27, 10 AM $0.000187
+1.63%
$159,939 $1.27 million
May 27, 9 AM $0.000184
-0.01%
$157,352 $1.27 million
May 27, 8 AM $0.000184
-1.24%
$157,031 $52,318
May 27, 7 AM $0.000184
-1.55%
$157,288 $52,106
May 27, 6 AM $0.000185
-1.07%
$158,143 $522,376
May 27, 5 AM $0.000185
+0.11%
$158,229 $522,330
May 27, 4 AM $0.000185
-0.64%
$158,229 $522,152
May 27, 3 AM $0.000186
+0.92%
$159,084 $522,357
May 27, 2 AM $0.000185
+0.89%
$158,571 $522,542
May 27, 1 AM $0.000184
-2.45%
$157,378 $522,486
May 27, 12 AM $0.000188
+0.98%
$161,155 $498,122
May 26, 11 PM $0.000184
-0.43%
$157,630 $667,997
May 26, 10 PM $0.000184
-1.29%
$157,630 $667,343
May 26, 9 PM $0.000185
-0.27%
$158,400 $668,140
May 26, 8 PM $0.000187
+0.38%
$159,768 $666,809