Polymtrade Historical Data

PM Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000187
+1.14%
$ 159,854 $ 55,889
May 23, 5 PM $ 0.000185
+0.33%
$ 158,143 $ 55,887
May 23, 4 PM $ 0.000186
+0.43%
$ 159,341 $ 55,415
May 23, 3 PM $ 0.000186
-0.32%
$ 159,169 $ 56,459
May 23, 2 PM $ 0.000186
+0.16%
$ 158,656 $ 55,767
May 23, 1 PM $ 0.000185
+0.05%
$ 158,400 $ 53,418
May 23, 12 PM $ 0.000185
-0.22%
$ 158,314 $ 53,210
May 23, 11 AM $ 0.000186
+0.87%
$ 159,426 $ 53,930
May 23, 10 AM $ 0.000187
+1.41%
$ 159,854 $ 52,151
May 23, 9 AM $ 0.000186
-0.53%
$ 159,084 $ 51,628
May 23, 8 AM $ 0.000186
-0.48%
$ 159,084 $ 53,456
May 23, 7 AM $ 0.000186
-0.54%
$ 158,827 $ 53,458
May 23, 6 AM $ 0.000184
-1.71%
$ 157,202 $ 52,937
May 23, 5 AM $ 0.000186
-0.70%
$ 158,742 $ 53,037
May 23, 4 AM $ 0.000193
+1.52%
$ 165,499 $ 53,315
May 23, 3 AM $ 0.000193
+0.36%
$ 164,900 $ 52,281
May 23, 2 AM $ 0.000192
-0.26%
$ 164,643 $ 52,776
May 23, 1 AM $ 0.000193
+0.57%
$ 165,413 $ 52,221
May 23, 12 AM $ 0.00019
-0.94%
$ 162,591 $ 51,591
May 22, 11 PM $ 0.000193
+0.47%
$ 164,814 $ 51,878
May 22, 10 PM $ 0.000192
-0.52%
$ 164,387 $ 52,645
May 22, 9 PM $ 0.000193
+0.63%
$ 164,729 $ 53,515
May 22, 8 PM $ 0.00019
-0.26%
$ 162,676 $ 52,988
May 22, 7 PM $ 0.000191
-0.10%
$ 163,104 $ 52,251
May 22, 6 PM $ 0.00019
+0.11%
$ 162,933 $ 53,709
May 22, 5 PM $ 0.000193
-0.31%
$ 164,814 $ 299,916
May 22, 4 PM $ 0.000193
+0.42%
$ 165,242 $ 301,284
May 22, 3 PM $ 0.000193
+4.54%
$ 165,413 $ 300,340
May 22, 2 PM $ 0.000185
-4.28%
$ 158,393 $ 299,797
May 22, 1 PM $ 0.000194
+0.25%
$ 165,656 $ 408,427
May 22, 12 PM $ 0.000193
+0.63%
$ 165,242 $ 52,905
May 22, 11 AM $ 0.000195
+0.15%
$ 166,953 $ 51,941
May 22, 10 AM $ 0.000193
-0.82%
$ 165,413 $ 52,258
May 22, 9 AM $ 0.000194
+1.04%
$ 165,755 $ 52,350
May 22, 8 AM $ 0.000195
+1.51%
$ 166,782 $ 51,527
May 22, 7 AM $ 0.000193
-0.72%
$ 164,900 $ 51,546
May 22, 6 AM $ 0.000195
+0.83%
$ 166,782 $ 51,438
May 22, 5 AM $ 0.000195
+1.35%
$ 166,525 $ 51,643
May 22, 4 AM $ 0.000193
-0.72%
$ 164,900 $ 50,894
May 22, 3 AM $ 0.000193
+0.21%
$ 165,157 $ 51,602
May 22, 2 AM $ 0.000195
-0.21%
$ 166,439 $ 50,874
May 22, 1 AM $ 0.000193
-0.62%
$ 165,413 $ 52,375
May 22, 12 AM $ 0.000192
-0.36%
$ 164,045 $ 51,709
May 21, 11 PM $ 0.000195
+1.40%
$ 166,782 $ 51,439
May 21, 10 PM $ 0.000192
-0.26%
$ 164,130 $ 51,122
May 21, 9 PM $ 0.000195
+0.62%
$ 166,354 $ 50,302
May 21, 8 PM $ 0.000194
+0.52%
$ 165,841 $ 49,610
May 21, 7 PM $ 0.000193
+0.83%
$ 165,413 $ 50,409
May 21, 6 PM $ 0.000195
+0.05%
$ 166,525 $ 1.76 million
May 21, 5 PM $ 0.000193
-2.23%
$ 165,071 $ 1.76 million