Polymtrade Historical Data

PM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000295
+1.30%
$ 295,090 $ 55,196
Apr 19, 10 AM $ 0.000293
+0.38%
$ 293,090 $ 54,873
Apr 19, 9 AM $ 0.000294
-0.10%
$ 294,090 $ 53,226
Apr 19, 8 AM $ 0.000293
+0.00%
$ 292,690 $ 53,638
Apr 19, 7 AM $ 0.000292
-0.95%
$ 291,590 $ 52,942
Apr 19, 6 AM $ 0.000295
+0.79%
$ 294,890 $ 53,294
Apr 19, 5 AM $ 0.000295
+1.27%
$ 295,390 $ 51,983
Apr 19, 4 AM $ 0.000292
-0.27%
$ 291,590 $ 51,637
Apr 19, 3 AM $ 0.000293
+0.55%
$ 293,190 $ 51,516
Apr 19, 2 AM $ 0.000294
+0.82%
$ 294,190 $ 51,222
Apr 19, 1 AM $ 0.000292
-0.68%
$ 292,290 $ 50,499
Apr 19, 12 AM $ 0.000295
-0.10%
$ 295,290 $ 50,613
Apr 18, 11 PM $ 0.000294
-0.07%
$ 293,690 $ 51,576
Apr 18, 10 PM $ 0.000291
-0.10%
$ 291,490 $ 51,041
Apr 18, 9 PM $ 0.000294
-0.07%
$ 294,090 $ 50,860
Apr 18, 8 PM $ 0.000296
+0.10%
$ 295,590 $ 51,470
Apr 18, 7 PM $ 0.000295
+0.00%
$ 294,590 $ 52,002
Apr 18, 6 PM $ 0.000292
+0.03%
$ 291,790 $ 50,705
Apr 18, 5 PM $ 0.000291
-1.02%
$ 291,390 $ 50,540
Apr 18, 4 PM $ 0.000295
+0.41%
$ 294,990 $ 51,143
Apr 18, 3 PM $ 0.000294
+0.58%
$ 294,290 $ 51,302
Apr 18, 2 PM $ 0.000296
+0.03%
$ 295,590 $ 50,943
Apr 18, 1 PM $ 0.000292
+0.17%
$ 291,990 $ 51,650
Apr 18, 12 PM $ 0.000292
-0.24%
$ 292,190 $ 51,402
Apr 18, 11 AM $ 0.000295
+0.17%
$ 295,390 $ 51,900
Apr 18, 10 AM $ 0.000292
+0.31%
$ 292,390 $ 52,025
Apr 18, 9 AM $ 0.000293
-0.48%
$ 292,590 $ 51,193
Apr 18, 8 AM $ 0.000293
-0.54%
$ 292,490 $ 50,856
Apr 18, 7 AM $ 0.000293
-0.91%
$ 292,690 $ 50,597
Apr 18, 6 AM $ 0.000295
+0.44%
$ 294,690 $ 50,419
Apr 18, 5 AM $ 0.000292
-0.68%
$ 291,890 $ 50,900
Apr 18, 4 AM $ 0.000293
+0.20%
$ 293,390 $ 50,458
Apr 18, 3 AM $ 0.000292
-0.82%
$ 291,590 $ 50,052
Apr 18, 2 AM $ 0.000295
+0.72%
$ 294,490 $ 49,985
Apr 18, 1 AM $ 0.000295
+0.65%
$ 295,290 $ 49,032
Apr 18, 12 AM $ 0.000295
+0.82%
$ 295,290 $ 48,583
Apr 17, 11 PM $ 0.000294
-0.31%
$ 293,590 $ 47,663
Apr 17, 10 PM $ 0.000295
+0.44%
$ 294,490 $ 47,136
Apr 17, 9 PM $ 0.000292
+0.10%
$ 292,190 $ 46,523
Apr 17, 8 PM $ 0.000293
+0.48%
$ 292,690 $ 46,102
Apr 17, 7 PM $ 0.000295
+0.37%
$ 295,190 $ 45,245
Apr 17, 6 PM $ 0.000294
-0.61%
$ 293,790 $ 46,121
Apr 17, 5 PM $ 0.000291
-1.42%
$ 291,290 $ 46,972
Apr 17, 4 PM $ 0.000293
-0.37%
$ 293,490 $ 47,009
Apr 17, 3 PM $ 0.000294
-0.37%
$ 294,390 $ 45,662
Apr 17, 2 PM $ 0.000295
+0.82%
$ 295,190 $ 45,413
Apr 17, 1 PM $ 0.000295
+0.37%
$ 294,890 $ 45,121
Apr 17, 11 AM $ 0.00033
+0.64%
$ 329,589 $ 47,583
Apr 17, 10 AM $ 0.000327
-0.52%
$ 326,489 $ 49,755
Apr 17, 9 AM $ 0.000326
-0.28%
$ 326,189 $ 49,516