Polymtrade Historical Data

PM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000179
-0.61%
$ 179,294 $ 57,208
Mar 4, 2 AM $ 0.000179
-0.39%
$ 178,794 $ 54,363
Mar 4, 1 AM $ 0.000178
-0.89%
$ 178,194 $ 51,554
Mar 4, 12 AM $ 0.000179
+0.45%
$ 179,294 $ 50,875
Mar 3, 11 PM $ 0.000179
+0.62%
$ 179,494 $ 50,711
Mar 3, 10 PM $ 0.000181
+0.17%
$ 181,394 $ 52,664
Mar 3, 9 PM $ 0.00018
+0.33%
$ 180,294 $ 51,182
Mar 3, 8 PM $ 0.000179
-1.10%
$ 179,494 $ 50,335
Mar 3, 7 PM $ 0.00018
-0.83%
$ 179,694 $ 50,232
Mar 3, 6 PM $ 0.000181
-0.50%
$ 180,594 $ 50,387
Mar 3, 5 PM $ 0.000179
-1.32%
$ 178,994 $ 48,185
Mar 3, 4 PM $ 0.000181
+0.61%
$ 180,894 $ 48,311
Mar 3, 3 PM $ 0.000178
-0.45%
$ 178,294 $ 46,503
Mar 3, 2 PM $ 0.00018
-0.88%
$ 179,794 $ 48,200
Mar 3, 1 PM $ 0.00018
+0.00%
$ 179,794 $ 48,717
Mar 3, 12 PM $ 0.00018
-0.17%
$ 179,894 $ 48,858
Mar 3, 11 AM $ 0.00018
-0.44%
$ 179,694 $ 48,949
Mar 3, 10 AM $ 0.00018
+0.73%
$ 180,094 $ 47,465
Mar 3, 9 AM $ 0.000178
-0.56%
$ 178,394 $ 46,795
Mar 3, 8 AM $ 0.000181
+1.68%
$ 181,194 $ 46,914
Mar 3, 7 AM $ 0.000178
-0.67%
$ 178,194 $ 46,553
Mar 3, 6 AM $ 0.000181
+0.11%
$ 180,894 $ 48,027
Mar 3, 5 AM $ 0.000179
-0.88%
$ 179,294 $ 46,470
Mar 3, 4 AM $ 0.000179
+0.39%
$ 179,494 $ 45,212
Mar 3, 3 AM $ 0.000179
-0.72%
$ 178,794 $ 45,483
Mar 3, 2 AM $ 0.00018
+0.00%
$ 180,094 $ 47,513
Mar 3, 1 AM $ 0.00018
-0.66%
$ 180,094 $ 50,361
Mar 3, 12 AM $ 0.000179
+0.00%
$ 179,394 $ 52,558
Mar 2, 11 PM $ 0.000179
-1.10%
$ 179,494 $ 53,492
Mar 2, 10 PM $ 0.00018
+1.29%
$ 180,494 $ 53,405
Mar 2, 9 PM $ 0.00018
+0.22%
$ 180,094 $ 53,968
Mar 2, 8 PM $ 0.000181
+0.61%
$ 181,494 $ 54,133
Mar 2, 7 PM $ 0.00018
+1.23%
$ 180,394 $ 54,254
Mar 2, 6 PM $ 0.00018
+0.61%
$ 180,494 $ 53,465
Mar 2, 5 PM $ 0.000181
-1.26%
$ 180,794 $ 54,052
Mar 2, 4 PM $ 0.000181
+4.27%
$ 180,594 $ 56,368
Mar 2, 3 PM $ 0.000172
+0.94%
$ 172,094 $ 53,630
Mar 2, 2 PM $ 0.000172
-0.69%
$ 171,894 $ 52,742
Mar 2, 1 PM $ 0.000173
+0.00%
$ 172,894 $ 52,816
Mar 2, 12 PM $ 0.000171
-0.76%
$ 170,594 $ 51,239
Mar 2, 11 AM $ 0.000172
-0.23%
$ 171,994 $ 52,090
Mar 2, 10 AM $ 0.000173
+1.29%
$ 172,794 $ 52,662
Mar 2, 9 AM $ 0.00017
-0.29%
$ 170,194 $ 51,763
Mar 2, 8 AM $ 0.000171
-0.70%
$ 170,594 $ 52,218
Mar 2, 7 AM $ 0.000173
+0.70%
$ 173,194 $ 52,224
Mar 2, 6 AM $ 0.000171
+0.53%
$ 171,494 $ 51,418
Mar 2, 5 AM $ 0.000172
+0.12%
$ 172,094 $ 52,599
Mar 2, 4 AM $ 0.000172
+0.23%
$ 171,994 $ 52,655
Mar 2, 3 AM $ 0.000171
-0.93%
$ 170,694 $ 52,144
Mar 2, 2 AM $ 0.000172
+0.94%
$ 172,294 $ 52,684