Polymtrade Historical Data

PM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000171
-0.93%
$ 170,694 $ 52,144
Mar 2, 2 AM $ 0.000172
+0.94%
$ 172,294 $ 52,684
Mar 2, 1 AM $ 0.000171
-0.12%
$ 170,994 $ 51,218
Mar 2, 12 AM $ 0.000172
-0.52%
$ 171,794 $ 51,343
Mar 1, 11 PM $ 0.00017
-0.76%
$ 170,294 $ 51,266
Mar 1, 10 PM $ 0.000173
+0.35%
$ 172,694 $ 51,377
Mar 1, 9 PM $ 0.000171
+0.76%
$ 171,394 $ 50,845
Mar 1, 8 PM $ 0.000173
+0.35%
$ 172,694 $ 51,461
Mar 1, 7 PM $ 0.000171
+0.06%
$ 170,894 $ 50,503
Mar 1, 6 PM $ 0.000171
-1.50%
$ 170,594 $ 51,864
Mar 1, 5 PM $ 0.000171
-1.04%
$ 171,094 $ 52,877
Mar 1, 4 PM $ 0.000171
-0.64%
$ 171,494 $ 52,092
Mar 1, 3 PM $ 0.000172
-0.87%
$ 171,694 $ 52,503
Mar 1, 2 PM $ 0.000172
+0.18%
$ 171,694 $ 53,862
Mar 1, 1 PM $ 0.000172
+1.23%
$ 172,394 $ 52,715
Mar 1, 12 PM $ 0.000172
+0.35%
$ 172,294 $ 55,400
Mar 1, 11 AM $ 0.000172
-3.59%
$ 171,994 $ 54,280
Mar 1, 10 AM $ 0.000177
-0.67%
$ 176,894 $ 56,815
Mar 1, 9 AM $ 0.000178
+1.77%
$ 177,794 $ 56,524
Mar 1, 8 AM $ 0.000173
-0.80%
$ 172,594 $ 56,719
Mar 1, 7 AM $ 0.000172
-1.43%
$ 172,494 $ 56,234
Mar 1, 6 AM $ 0.000173
-0.06%
$ 172,894 $ 56,906
Mar 1, 5 AM $ 0.000175
-0.06%
$ 174,694 $ 57,979
Mar 1, 4 AM $ 0.000174
+0.00%
$ 174,094 $ 58,121
Mar 1, 3 AM $ 0.000174
+0.29%
$ 173,694 $ 59,688
Mar 1, 2 AM $ 0.000174
-0.57%
$ 174,094 $ 59,941
Mar 1, 1 AM $ 0.000173
-0.86%
$ 172,694 $ 61,796
Mar 1, 12 AM $ 0.000173
+3.35%
$ 172,994 $ 61,604
Feb 28, 11 PM $ 0.000169
+0.06%
$ 169,194 $ 60,034
Feb 28, 10 PM $ 0.000169
-0.53%
$ 169,094 $ 60,742
Feb 28, 9 PM $ 0.00017
+1.31%
$ 169,994 $ 60,306
Feb 28, 8 PM $ 0.000169
-0.47%
$ 169,094 $ 61,486
Feb 28, 7 PM $ 0.000169
+3.56%
$ 168,594 $ 60,922
Feb 28, 6 PM $ 0.000166
+0.36%
$ 165,895 $ 61,059
Feb 28, 5 PM $ 0.000163
-0.06%
$ 163,295 $ 59,726
Feb 28, 4 PM $ 0.000166
+8.95%
$ 165,495 $ 61,182
Feb 28, 3 PM $ 0.000152
-0.20%
$ 152,495 $ 56,175
Feb 28, 2 PM $ 0.000153
-0.39%
$ 153,295 $ 56,655
Feb 28, 1 PM $ 0.000146
+1.60%
$ 146,095 $ 54,605
Feb 28, 12 PM $ 0.000146
+0.07%
$ 145,895 $ 54,086
Feb 28, 11 AM $ 0.000145
-0.89%
$ 145,395 $ 53,772
Feb 28, 10 AM $ 0.000145
+0.56%
$ 144,895 $ 54,923
Feb 28, 9 AM $ 0.000144
-0.76%
$ 144,095 $ 54,522
Feb 28, 8 AM $ 0.000145
-0.82%
$ 144,795 $ 55,218
Feb 28, 7 AM $ 0.000145
-0.48%
$ 145,095 $ 55,437
Feb 28, 6 AM $ 0.000144
-0.21%
$ 143,695 $ 54,783
Feb 28, 5 AM $ 0.000146
+1.46%
$ 145,895 $ 54,615
Feb 28, 4 AM $ 0.000146
-0.61%
$ 145,995 $ 53,045
Feb 28, 3 AM $ 0.000146
+1.18%
$ 146,295 $ 53,520
Feb 28, 2 AM $ 0.000146
+0.28%
$ 145,795 $ 52,876