Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $0.000183
+0.13%
$156,516 $667,808
May 26, 6 PM $0.000183
-1.08%
$156,352 $667,033
May 26, 5 PM $0.000186
+0.65%
$159,255 $432,093
May 26, 4 PM $0.000185
+0.00%
$158,571 $432,172
May 26, 3 PM $0.000185
-1.71%
$157,801 $433,440
May 26, 2 PM $0.000188
+1.42%
$160,641 $433,068
May 26, 1 PM $0.000186
+0.27%
$159,255 $388,117
May 26, 12 PM $0.000186
+0.11%
$158,827 $387,708
May 26, 11 AM $0.000186
-0.21%
$159,084 $388,016
May 26, 10 AM $0.000186
+0.34%
$159,278 $389,197
May 26, 9 AM $0.000185
-0.59%
$158,481 $390,001
May 26, 8 AM $0.000186
-0.27%
$159,341 $53,364
May 26, 7 AM $0.000187
+0.48%
$159,768 $53,996
May 26, 6 AM $0.000187
+1.58%
$159,854 $54,683
May 26, 5 AM $0.000185
-0.65%
$157,887 $54,725
May 26, 4 AM $0.000187
+1.08%
$159,683 $55,329
May 26, 3 AM $0.000186
+0.05%
$159,426 $55,627
May 26, 2 AM $0.000185
+0.54%
$157,972 $55,606
May 26, 1 AM $0.000184
-1.13%
$157,117 $661,792
May 26, 12 AM $0.000187
+0.32%
$159,683 $661,404
May 25, 11 PM $0.000186
-0.27%
$158,742 $661,803
May 25, 10 PM $0.000185
-0.59%
$157,801 $661,322
May 25, 9 PM $0.000186
+1.96%
$158,998 $660,934
May 25, 8 PM $0.000183
-1.24%
$156,097 $660,875
May 25, 7 PM $0.000185
-0.27%
$158,485 $646,972
May 25, 6 PM $0.000185
-0.64%
$158,229 $648,232
May 25, 5 PM $0.000187
+1.08%
$159,854 $648,291
May 25, 4 PM $0.000187
-0.10%
$160,206 $648,064
May 25, 3 PM $0.000187
+0.17%
$160,216 $648,325
May 25, 2 PM $0.000186
+1.42%
$159,255 $55,389
May 25, 1 PM $0.000184
-0.86%
$157,031 $662,345
May 25, 12 PM $0.000185
-1.12%
$157,972 $662,650
May 25, 11 AM $0.000185
+0.38%
$157,801 $662,699
May 25, 10 AM $0.000184
-1.08%
$157,202 $660,845
May 25, 9 AM $0.000187
+1.60%
$159,683 $661,202
May 25, 8 AM $0.000184
-0.73%
$157,164 $661,409
May 25, 7 AM $0.000187
+1.03%
$159,512 $52,905
May 25, 6 AM $0.000184
-0.22%
$157,715 $52,111
May 25, 5 AM $0.000186
+0.38%
$158,656 $51,347
May 25, 4 AM $0.000184
-0.43%
$157,544 $52,060
May 25, 3 AM $0.000187
+0.00%
$159,939 $51,016
May 25, 2 AM $0.000184
-0.38%
$157,715 $51,109
May 25, 1 AM $0.000186
+0.65%
$159,169 $51,184
May 25, 12 AM $0.000184
-0.91%
$157,715 $51,087
May 24, 11 PM $0.000186
+0.32%
$159,426 $51,054
May 24, 10 PM $0.000184
-0.97%
$157,630 $51,944
May 24, 9 PM $0.000186
+1.14%
$159,255 $53,488
May 24, 8 PM $0.000186
+0.70%
$159,341 $52,907
May 24, 7 PM $0.000184
-0.27%
$157,715 $53,559
May 24, 6 PM $0.000186
-0.11%
$159,426 $52,505