Polymtrade Historical Data

PM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000321
+0.79%
$ 320,590 $ 53,871
Apr 15, 7 AM $ 0.000318
-0.53%
$ 318,090 $ 54,154
Apr 15, 6 AM $ 0.000318
-1.03%
$ 317,590 $ 55,000
Apr 15, 5 AM $ 0.000318
-0.25%
$ 318,290 $ 56,326
Apr 15, 4 AM $ 0.000321
+0.38%
$ 320,990 $ 55,925
Apr 15, 3 AM $ 0.000319
+0.60%
$ 319,090 $ 56,562
Apr 15, 2 AM $ 0.000317
-1.25%
$ 316,690 $ 55,147
Apr 15, 1 AM $ 0.00032
+0.00%
$ 320,290 $ 55,964
Apr 15, 12 AM $ 0.000318
-0.03%
$ 318,390 $ 55,011
Apr 14, 11 PM $ 0.000317
+0.03%
$ 316,790 $ 54,483
Apr 14, 10 PM $ 0.00032
+0.69%
$ 319,790 $ 54,028
Apr 14, 9 PM $ 0.000321
+0.47%
$ 320,690 $ 53,831
Apr 14, 8 PM $ 0.000317
+0.00%
$ 317,190 $ 55,119
Apr 14, 7 PM $ 0.000317
-0.13%
$ 316,590 $ 54,751
Apr 14, 6 PM $ 0.000317
-0.60%
$ 316,690 $ 55,263
Apr 14, 5 PM $ 0.000321
+0.25%
$ 320,790 $ 55,949
Apr 14, 4 PM $ 0.00032
+0.19%
$ 319,890 $ 56,972
Apr 14, 3 PM $ 0.00032
+0.06%
$ 319,990 $ 56,851
Apr 14, 2 PM $ 0.000319
+0.22%
$ 318,990 $ 57,018
Apr 14, 1 PM $ 0.00032
+0.63%
$ 320,090 $ 56,340
Apr 14, 12 PM $ 0.000317
-0.13%
$ 316,790 $ 58,417
Apr 14, 11 AM $ 0.00032
+0.25%
$ 319,890 $ 59,069
Apr 14, 10 AM $ 0.000317
+0.06%
$ 317,190 $ 59,153
Apr 14, 9 AM $ 0.000318
+0.32%
$ 317,790 $ 60,010
Apr 14, 8 AM $ 0.000319
+1.59%
$ 319,090 $ 58,435
Apr 14, 7 AM $ 0.000314
+4.56%
$ 314,390 $ 57,613
Apr 14, 6 AM $ 0.000301
+0.23%
$ 300,690 $ 54,341
Apr 14, 5 AM $ 0.000301
+0.47%
$ 300,890 $ 54,536
Apr 14, 4 AM $ 0.000298
-0.30%
$ 297,790 $ 53,080
Apr 14, 3 AM $ 0.000298
-0.37%
$ 298,490 $ 51,677
Apr 14, 2 AM $ 0.0003
+0.74%
$ 300,290 $ 52,668
Apr 14, 1 AM $ 0.0003
+0.67%
$ 300,390 $ 52,579
Apr 14, 12 AM $ 0.0003
-0.20%
$ 299,490 $ 53,526
Apr 13, 11 PM $ 0.000297
-0.77%
$ 297,290 $ 54,353
Apr 13, 10 PM $ 0.000297
-0.44%
$ 297,090 $ 53,756
Apr 13, 9 PM $ 0.0003
+0.07%
$ 299,990 $ 53,346
Apr 13, 8 PM $ 0.000299
+0.40%
$ 298,590 $ 52,079
Apr 13, 7 PM $ 0.000299
-0.07%
$ 298,890 $ 50,804
Apr 13, 6 PM $ 0.000298
-0.33%
$ 298,090 $ 51,099
Apr 13, 5 PM $ 0.000299
-0.50%
$ 299,090 $ 50,418
Apr 13, 4 PM $ 0.000298
+0.17%
$ 298,190 $ 50,823
Apr 13, 3 PM $ 0.000298
-0.83%
$ 297,690 $ 51,174
Apr 13, 2 PM $ 0.0003
+0.71%
$ 299,890 $ 51,055
Apr 13, 1 PM $ 0.000301
+1.18%
$ 300,990 $ 50,135
Apr 13, 12 PM $ 0.000298
+0.20%
$ 298,290 $ 47,581
Apr 13, 11 AM $ 0.000301
+0.53%
$ 301,290 $ 46,325
Apr 13, 10 AM $ 0.000298
+0.27%
$ 298,190 $ 48,481
Apr 13, 9 AM $ 0.000299
-0.40%
$ 299,090 $ 47,676
Apr 13, 8 AM $ 0.000297
-1.10%
$ 296,990 $ 49,194
Apr 13, 7 AM $ 0.000298
-0.67%
$ 298,490 $ 49,711