Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.000186
+0.76%
$158,827 $51,913
May 24, 4 PM $0.000184
-0.43%
$157,715 $50,496
May 24, 3 PM $0.000185
+0.87%
$158,400 $51,321
May 24, 2 PM $0.000185
-0.81%
$157,972 $52,252
May 24, 1 PM $0.000184
-1.34%
$157,630 $54,230
May 24, 12 PM $0.000185
-0.75%
$158,058 $55,084
May 24, 11 AM $0.000185
-0.05%
$158,143 $54,501
May 24, 10 AM $0.000186
+0.49%
$158,827 $55,928
May 24, 9 AM $0.000186
+0.81%
$159,169 $56,368
May 24, 8 AM $0.000185
-0.70%
$158,058 $54,881
May 24, 7 AM $0.000186
-0.32%
$159,169 $55,407
May 24, 6 AM $0.000185
+0.38%
$158,229 $56,458
May 24, 5 AM $0.000184
-0.97%
$157,544 $55,575
May 24, 4 AM $0.000186
-0.05%
$159,341 $56,050
May 24, 3 AM $0.000184
-0.49%
$157,373 $56,603
May 24, 2 AM $0.000187
+0.16%
$159,683 $56,969
May 24, 1 AM $0.000184
-1.23%
$157,459 $57,580
May 24, 12 AM $0.000186
+0.27%
$158,742 $58,389
May 23, 11 PM $0.000184
-0.38%
$157,202 $57,657
May 23, 10 PM $0.000186
+0.00%
$159,426 $56,766
May 23, 9 PM $0.000185
-0.22%
$157,887 $55,495
May 23, 8 PM $0.000187
+1.03%
$159,854 $55,385
May 23, 7 PM $0.000184
-1.45%
$157,459 $55,460
May 23, 6 PM $0.000187
+1.14%
$159,854 $55,889
May 23, 5 PM $0.000185
+0.33%
$158,143 $55,887
May 23, 4 PM $0.000186
+0.43%
$159,341 $55,415
May 23, 3 PM $0.000186
-0.32%
$159,169 $56,459
May 23, 2 PM $0.000186
+0.16%
$158,656 $55,767
May 23, 1 PM $0.000185
+0.05%
$158,400 $53,418
May 23, 12 PM $0.000185
-0.22%
$158,314 $53,210
May 23, 11 AM $0.000186
+0.87%
$159,426 $53,930
May 23, 10 AM $0.000187
+1.41%
$159,854 $52,151
May 23, 9 AM $0.000186
-0.53%
$159,084 $51,628
May 23, 8 AM $0.000186
-0.48%
$159,084 $53,456
May 23, 7 AM $0.000186
-0.54%
$158,827 $53,458
May 23, 6 AM $0.000184
-1.71%
$157,202 $52,937
May 23, 5 AM $0.000186
-0.70%
$158,742 $53,037
May 23, 4 AM $0.000193
+1.52%
$165,499 $53,315
May 23, 3 AM $0.000193
+0.36%
$164,900 $52,281
May 23, 2 AM $0.000192
-0.26%
$164,643 $52,776
May 23, 1 AM $0.000193
+0.57%
$165,413 $52,221
May 23, 12 AM $0.00019
-0.94%
$162,591 $51,591
May 22, 11 PM $0.000193
+0.47%
$164,814 $51,878
May 22, 10 PM $0.000192
-0.52%
$164,387 $52,645
May 22, 9 PM $0.000193
+0.63%
$164,729 $53,515
May 22, 8 PM $0.00019
-0.26%
$162,676 $52,988
May 22, 7 PM $0.000191
-0.10%
$163,104 $52,251
May 22, 6 PM $0.00019
+0.11%
$162,933 $53,709
May 22, 5 PM $0.000193
-0.31%
$164,814 $299,916
May 22, 4 PM $0.000193
+0.42%
$165,242 $301,284