Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.000193
+4.54%
$165,413 $300,340
May 22, 2 PM $0.000185
-4.28%
$158,393 $299,797
May 22, 1 PM $0.000194
+0.25%
$165,656 $408,427
May 22, 12 PM $0.000193
+0.63%
$165,242 $52,905
May 22, 11 AM $0.000195
+0.15%
$166,953 $51,941
May 22, 10 AM $0.000193
-0.82%
$165,413 $52,258
May 22, 9 AM $0.000194
+1.04%
$165,755 $52,350
May 22, 8 AM $0.000195
+1.51%
$166,782 $51,527
May 22, 7 AM $0.000193
-0.72%
$164,900 $51,546
May 22, 6 AM $0.000195
+0.83%
$166,782 $51,438
May 22, 5 AM $0.000195
+1.35%
$166,525 $51,643
May 22, 4 AM $0.000193
-0.72%
$164,900 $50,894
May 22, 3 AM $0.000193
+0.21%
$165,157 $51,602
May 22, 2 AM $0.000195
-0.21%
$166,439 $50,874
May 22, 1 AM $0.000193
-0.62%
$165,413 $52,375
May 22, 12 AM $0.000192
-0.36%
$164,045 $51,709
May 21, 11 PM $0.000195
+1.40%
$166,782 $51,439
May 21, 10 PM $0.000192
-0.26%
$164,130 $51,122
May 21, 9 PM $0.000195
+0.62%
$166,354 $50,302
May 21, 8 PM $0.000194
+0.52%
$165,841 $49,610
May 21, 7 PM $0.000193
+0.83%
$165,413 $50,409
May 21, 6 PM $0.000195
+0.05%
$166,525 $1.76 million
May 21, 5 PM $0.000193
-2.23%
$165,071 $1.76 million
May 21, 4 PM $0.000197
-0.55%
$168,663 $1.76 million
May 21, 3 PM $0.000198
+0.30%
$169,347 $1.76 million
May 21, 2 PM $0.0002
+3.69%
$170,972 $1.76 million
May 21, 1 PM $0.000193
-1.94%
$164,886 $1.76 million
May 21, 12 PM $0.000199
-0.05%
$170,459 $1.72 million
May 21, 11 AM $0.000199
+0.41%
$170,459 $1.73 million
May 21, 10 AM $0.000198
-0.27%
$169,738 $1.73 million
May 21, 9 AM $0.000197
-0.10%
$168,321 $2.05 million
May 21, 8 AM $0.000198
+2.11%
$169,176 $2.05 million
May 21, 7 AM $0.000194
+0.03%
$165,669 $2.05 million
May 21, 6 AM $0.000194
-2.87%
$165,654 $2.05 million
May 21, 5 AM $0.000199
+0.81%
$170,459 $54,378
May 21, 4 AM $0.000198
+0.30%
$169,433 $54,199
May 21, 3 AM $0.000198
+0.10%
$169,262 $54,387
May 21, 2 AM $0.000198
+0.30%
$169,262 $54,521
May 21, 1 AM $0.000199
+1.48%
$170,630 $53,740
May 21, 12 AM $0.000199
-0.50%
$170,032 $54,362
May 20, 11 PM $0.000199
-0.70%
$169,775 $54,221
May 20, 10 PM $0.000197
-0.91%
$168,321 $1.91 million
May 20, 9 PM $0.0002
+1.27%
$171,058 $1.91 million
May 20, 8 PM $0.000197
-1.05%
$168,663 $1.91 million
May 20, 7 PM $0.000199
+1.57%
$170,545 $1.91 million
May 20, 6 PM $0.000196
+0.00%
$167,849 $1.91 million
May 20, 5 PM $0.000196
-1.03%
$167,854 $1.91 million
May 20, 3 PM $0.000188
+0.00%
$160,436 $1.03 million
May 20, 2 PM $0.000188
-0.65%
$160,854 $1.03 million
May 20, 11 AM $0.000192
+0.00%
$163,919 $251,923