Polymtrade Historical Data

PM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000298
+0.10%
$ 298,390 $ 54,071
Apr 11, 4 AM $ 0.000297
-0.34%
$ 296,990 $ 53,164
Apr 11, 3 AM $ 0.000298
+0.20%
$ 297,490 $ 53,552
Apr 11, 2 AM $ 0.0003
-0.33%
$ 299,890 $ 53,338
Apr 11, 1 AM $ 0.000299
-0.37%
$ 299,190 $ 53,813
Apr 11, 12 AM $ 0.0003
+0.03%
$ 300,390 $ 53,581
Apr 10, 11 PM $ 0.0003
+0.37%
$ 299,690 $ 53,884
Apr 10, 10 PM $ 0.0003
+0.10%
$ 300,090 $ 53,237
Apr 10, 9 PM $ 0.000301
-0.17%
$ 300,590 $ 53,136
Apr 10, 8 PM $ 0.000298
-0.57%
$ 298,490 $ 53,316
Apr 10, 7 PM $ 0.000297
-1.10%
$ 297,390 $ 53,186
Apr 10, 6 PM $ 0.000298
+0.13%
$ 297,890 $ 53,981
Apr 10, 5 PM $ 0.000298
-0.90%
$ 298,190 $ 53,129
Apr 10, 4 PM $ 0.000301
+1.25%
$ 300,790 $ 52,899
Apr 10, 3 PM $ 0.000297
-0.67%
$ 297,090 $ 52,863
Apr 10, 2 PM $ 0.000301
+0.17%
$ 301,290 $ 53,124
Apr 10, 1 PM $ 0.000297
+0.03%
$ 297,390 $ 53,221
Apr 10, 12 PM $ 0.0003
-0.53%
$ 299,590 $ 53,244
Apr 10, 11 AM $ 0.000298
+0.37%
$ 298,490 $ 53,737
Apr 10, 10 AM $ 0.000297
-0.93%
$ 297,390 $ 52,532
Apr 10, 9 AM $ 0.000297
-1.26%
$ 297,090 $ 52,426
Apr 10, 8 AM $ 0.0003
+0.20%
$ 299,890 $ 52,235
Apr 10, 7 AM $ 0.000301
+1.01%
$ 300,890 $ 51,410
Apr 10, 6 AM $ 0.000299
-0.33%
$ 299,090 $ 51,064
Apr 10, 5 AM $ 0.000299
+0.17%
$ 298,790 $ 51,610
Apr 10, 4 AM $ 0.000298
-1.13%
$ 297,790 $ 51,098
Apr 10, 3 AM $ 0.000299
-0.53%
$ 298,790 $ 51,379
Apr 10, 2 AM $ 0.000298
+0.10%
$ 297,890 $ 51,211
Apr 10, 1 AM $ 0.000301
+0.23%
$ 300,890 $ 51,402
Apr 10, 12 AM $ 0.0003
+0.40%
$ 299,790 $ 52,826
Apr 9, 11 PM $ 0.000298
+0.10%
$ 297,790 $ 52,616
Apr 9, 10 PM $ 0.0003
+0.03%
$ 300,390 $ 52,358
Apr 9, 9 PM $ 0.000297
-1.00%
$ 297,290 $ 52,292
Apr 9, 8 PM $ 0.000301
+0.87%
$ 300,690 $ 51,436
Apr 9, 7 PM $ 0.000297
-0.87%
$ 297,190 $ 50,995
Apr 9, 6 PM $ 0.000297
-1.10%
$ 297,190 $ 50,224
Apr 9, 5 PM $ 0.000297
-1.43%
$ 296,890 $ 50,907
Apr 9, 4 PM $ 0.0003
-0.53%
$ 299,690 $ 51,147
Apr 9, 3 PM $ 0.000299
+0.40%
$ 298,890 $ 51,908
Apr 9, 2 PM $ 0.000298
-0.73%
$ 297,690 $ 50,973
Apr 9, 1 PM $ 0.000297
+0.07%
$ 297,390 $ 51,885
Apr 9, 12 PM $ 0.000301
+0.10%
$ 300,890 $ 51,725
Apr 9, 11 AM $ 0.0003
+0.70%
$ 300,090 $ 52,449
Apr 9, 10 AM $ 0.000299
-0.30%
$ 298,790 $ 52,678
Apr 9, 9 AM $ 0.0003
+0.10%
$ 299,990 $ 54,216
Apr 9, 8 AM $ 0.000299
-0.20%
$ 298,790 $ 54,155
Apr 9, 7 AM $ 0.000299
-0.53%
$ 298,690 $ 53,549
Apr 9, 6 AM $ 0.000299
-0.10%
$ 298,890 $ 54,164
Apr 9, 5 AM $ 0.000297
-0.27%
$ 297,390 $ 52,806
Apr 9, 4 AM $ 0.000298
-1.10%
$ 297,890 $ 52,032