Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.000192
-1.31%
$163,919 $251,937
May 20, 9 AM $0.000203
+0.49%
$177,374 $55,670
May 20, 8 AM $0.000203
-0.29%
$177,287 $54,760
May 20, 7 AM $0.000202
-1.27%
$176,763 $914,752
May 20, 6 AM $0.000202
-1.56%
$176,240 $915,153
May 20, 5 AM $0.000205
+0.64%
$179,033 $914,489
May 20, 4 AM $0.000205
+0.54%
$178,858 $914,357
May 20, 3 AM $0.000203
+3.71%
$177,374 $913,990
May 20, 2 AM $0.000196
-3.71%
$170,966 $913,607
May 20, 1 AM $0.000203
-0.05%
$177,025 $51,905
May 20, 12 AM $0.000203
+0.64%
$177,200 $51,535
May 19, 11 PM $0.000205
-0.05%
$178,597 $51,218
May 19, 10 PM $0.000203
-0.49%
$177,113 $51,041
May 19, 9 PM $0.000203
-0.73%
$177,287 $1 million
May 19, 8 PM $0.000203
+0.64%
$177,113 $1 million
May 19, 7 PM $0.000202
-0.49%
$176,327 $1 million
May 19, 6 PM $0.000205
+3.80%
$178,509 $1.01 million
May 19, 5 PM $0.000197
-0.01%
$171,989 $1 million
May 19, 4 PM $0.000197
-3.46%
$172,073 $1 million
May 19, 3 PM $0.000204
+0.34%
$178,073 $802,381
May 19, 2 PM $0.000205
+1.59%
$178,946 $802,404
May 19, 1 PM $0.000203
-1.02%
$177,025 $802,633
May 19, 12 PM $0.000204
+4.36%
$178,335 $802,717
May 19, 11 AM $0.000196
-0.06%
$170,938 $803,526
May 19, 10 AM $0.000196
+0.28%
$170,849 $803,706
May 19, 9 AM $0.000195
-3.20%
$170,354 $541,139
May 19, 8 AM $0.000204
+0.54%
$177,636 $485,082
May 19, 7 AM $0.000199
+0.05%
$173,503 $485,064
May 19, 6 AM $0.000199
-3.07%
$173,456 $485,376
May 19, 5 AM $0.000205
+4.48%
$178,597 $164,441
May 19, 4 AM $0.000196
-3.15%
$170,939 $163,235
May 19, 3 AM $0.000203
+0.64%
$177,374 $53,792
May 19, 2 AM $0.000202
-0.25%
$176,414 $53,845
May 19, 1 AM $0.000205
+0.69%
$179,033 $70,535
May 19, 12 AM $0.000202
-0.78%
$176,589 $69,800
May 18, 11 PM $0.000204
+1.39%
$178,335 $71,709
May 18, 10 PM $0.000202
-0.83%
$176,414 $71,092
May 18, 9 PM $0.000204
+0.12%
$177,952 $72,612
May 18, 8 PM $0.000203
-0.82%
$177,130 $71,413
May 18, 7 PM $0.000203
-1.07%
$176,938 $1.18 million
May 18, 6 PM $0.000202
+3.84%
$176,065 $1.18 million
May 18, 5 PM $0.000195
+0.00%
$169,923 $1.18 million
May 18, 4 PM $0.000195
-4.20%
$169,916 $1.18 million
May 18, 3 PM $0.000203
-0.54%
$177,374 $53,379
May 18, 2 PM $0.000204
-0.10%
$178,335 $53,800
May 18, 1 PM $0.000202
-0.59%
$176,327 $1.19 million
May 18, 12 PM $0.000204
-0.20%
$177,811 $1.2 million
May 18, 11 AM $0.000205
+0.89%
$178,858 $1.19 million
May 18, 10 AM $0.000203
+3.53%
$177,287 $1.19 million
May 18, 9 AM $0.000196
+0.02%
$171,151 $1.19 million