Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.000196
-4.03%
$171,231 $1.19 million
May 18, 7 AM $0.000204
+0.89%
$178,335 $54,294
May 18, 6 AM $0.000203
+0.59%
$177,549 $53,798
May 18, 5 AM $0.000204
+0.25%
$178,160 $53,609
May 18, 4 AM $0.000203
+0.25%
$176,938 $54,464
May 18, 3 AM $0.000202
-1.22%
$176,502 $53,728
May 18, 2 AM $0.000203
-1.07%
$176,851 $54,043
May 18, 1 AM $0.000204
+0.79%
$177,898 $53,744
May 18, 12 AM $0.000203
-0.29%
$177,462 $665,771
May 17, 11 PM $0.000204
+0.34%
$177,986 $666,303
May 17, 10 PM $0.000204
-0.39%
$178,073 $665,274
May 17, 9 PM $0.000202
+0.20%
$176,763 $665,535
May 17, 8 PM $0.000205
+3.81%
$178,858 $665,663
May 17, 7 PM $0.000197
-3.36%
$172,258 $665,711
May 17, 6 PM $0.000204
-0.10%
$178,160 $54,222
May 17, 5 PM $0.000203
-0.54%
$177,462 $54,843
May 17, 4 PM $0.000204
+0.34%
$178,422 $53,462
May 17, 3 PM $0.000203
-0.98%
$177,200 $54,403
May 17, 2 PM $0.000202
-1.41%
$176,502 $54,318
May 17, 1 PM $0.000205
+1.69%
$178,858 $53,834
May 17, 12 PM $0.000203
-0.20%
$176,851 $51,973
May 17, 11 AM $0.000203
+0.69%
$177,200 $52,679
May 17, 10 AM $0.000203
+0.10%
$177,374 $51,665
May 17, 9 AM $0.000202
-0.54%
$176,676 $51,761
May 17, 8 AM $0.000202
-0.40%
$175,978 $52,227
May 17, 7 AM $0.000202
-0.10%
$176,589 $52,450
May 17, 6 AM $0.000202
-0.54%
$176,327 $52,873
May 17, 5 AM $0.000203
+0.35%
$176,938 $53,220
May 17, 4 AM $0.000203
-0.49%
$176,851 $52,675
May 17, 3 AM $0.000203
+0.15%
$176,851 $52,861
May 17, 2 AM $0.000204
+0.99%
$177,636 $54,278
May 17, 1 AM $0.000204
+0.44%
$178,335 $53,836
May 17, 12 AM $0.000205
+0.49%
$178,509 $54,424
May 16, 11 PM $0.000202
-0.88%
$175,978 $54,163
May 16, 10 PM $0.000203
+0.44%
$177,549 $55,767
May 16, 9 PM $0.000205
+0.79%
$178,597 $55,736
May 16, 8 PM $0.000202
-1.32%
$176,327 $56,748
May 16, 7 PM $0.000204
+0.59%
$178,073 $56,540
May 16, 6 PM $0.000204
+0.69%
$177,724 $56,895
May 16, 5 PM $0.000202
-0.05%
$176,502 $56,069
May 16, 4 PM $0.000202
-0.15%
$176,065 $56,690
May 16, 3 PM $0.000204
-0.05%
$178,073 $56,036
May 16, 2 PM $0.000203
-0.63%
$177,636 $56,002
May 16, 1 PM $0.000203
+0.20%
$177,549 $54,944
May 16, 12 PM $0.000202
-0.98%
$175,978 $54,768
May 16, 11 AM $0.000205
+1.39%
$178,684 $54,096
May 16, 10 AM $0.000203
-1.17%
$176,938 $53,213
May 16, 9 AM $0.000205
+0.74%
$179,033 $54,306
May 16, 8 AM $0.000204
-0.29%
$178,160 $54,253
May 16, 7 AM $0.000205
+1.08%
$179,033 $53,332