Polymtrade Historical Data

PM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000172
-1.49%
$ 171,894 $ 53,804
Feb 20, 12 AM $ 0.000173
-0.17%
$ 173,194 $ 54,633
Feb 19, 11 PM $ 0.000173
+0.00%
$ 173,494 $ 53,053
Feb 19, 10 PM $ 0.000172
-0.98%
$ 171,594 $ 52,233
Feb 19, 9 PM $ 0.000172
-0.64%
$ 171,694 $ 52,034
Feb 19, 8 PM $ 0.000173
-0.29%
$ 172,994 $ 52,371
Feb 19, 7 PM $ 0.000173
-0.69%
$ 173,294 $ 52,484
Feb 19, 6 PM $ 0.000173
+0.88%
$ 172,894 $ 53,124
Feb 19, 5 PM $ 0.000172
+0.12%
$ 172,294 $ 51,281
Feb 19, 4 PM $ 0.000173
+0.76%
$ 172,694 $ 52,250
Feb 19, 3 PM $ 0.000171
+0.00%
$ 171,494 $ 51,047
Feb 19, 2 PM $ 0.000172
-0.29%
$ 171,994 $ 51,771
Feb 19, 1 PM $ 0.000172
-1.38%
$ 171,894 $ 52,872
Feb 19, 12 PM $ 0.000174
+0.17%
$ 173,994 $ 53,879
Feb 19, 11 AM $ 0.000172
-0.92%
$ 171,894 $ 52,588
Feb 19, 10 AM $ 0.000172
-0.86%
$ 171,994 $ 52,941
Feb 19, 9 AM $ 0.000175
+0.06%
$ 174,594 $ 52,473
Feb 19, 8 AM $ 0.000175
+0.69%
$ 174,494 $ 51,925
Feb 19, 7 AM $ 0.000172
+0.12%
$ 171,794 $ 50,190
Feb 19, 6 AM $ 0.000173
-0.23%
$ 173,194 $ 49,022
Feb 19, 5 AM $ 0.000172
-0.75%
$ 171,994 $ 49,372
Feb 19, 4 AM $ 0.000174
+1.04%
$ 174,094 $ 48,241
Feb 19, 3 AM $ 0.000172
-3.80%
$ 172,094 $ 47,511
Feb 19, 2 AM $ 0.000177
-1.45%
$ 177,094 $ 50,354
Feb 19, 1 AM $ 0.000178
-0.84%
$ 177,994 $ 50,610
Feb 19, 12 AM $ 0.000177
-1.01%
$ 177,294 $ 51,208
Feb 18, 11 PM $ 0.00018
+0.17%
$ 179,994 $ 50,272
Feb 18, 10 PM $ 0.000178
+0.23%
$ 177,494 $ 51,284
Feb 18, 9 PM $ 0.000177
-0.73%
$ 177,294 $ 50,646
Feb 18, 8 PM $ 0.000178
+0.51%
$ 178,094 $ 50,403
Feb 18, 7 PM $ 0.00018
+1.30%
$ 179,694 $ 50,948
Feb 18, 6 PM $ 0.000179
+0.73%
$ 178,794 $ 50,776
Feb 18, 5 PM $ 0.000178
-0.61%
$ 178,394 $ 52,191
Feb 18, 4 PM $ 0.000177
-1.72%
$ 176,794 $ 52,583
Feb 18, 3 PM $ 0.000177
-2.96%
$ 176,994 $ 52,803
Feb 18, 2 PM $ 0.000182
-1.09%
$ 182,094 $ 53,729
Feb 18, 1 PM $ 0.000185
-3.25%
$ 184,694 $ 54,893
Feb 18, 12 PM $ 0.00019
-0.63%
$ 189,594 $ 57,273
Feb 18, 11 AM $ 0.000189
-1.67%
$ 188,594 $ 57,786
Feb 18, 10 AM $ 0.000192
+0.37%
$ 191,994 $ 57,023
Feb 18, 9 AM $ 0.000191
+0.90%
$ 191,094 $ 56,757
Feb 18, 8 AM $ 0.000189
-0.37%
$ 189,394 $ 58,011
Feb 18, 7 AM $ 0.00019
-0.68%
$ 190,194 $ 58,169
Feb 18, 6 AM $ 0.00019
-0.68%
$ 190,194 $ 58,729
Feb 18, 5 AM $ 0.00019
-0.05%
$ 190,094 $ 58,251
Feb 18, 4 AM $ 0.000191
+0.69%
$ 190,994 $ 59,669
Feb 18, 3 AM $ 0.00019
-0.78%
$ 190,494 $ 60,276
Feb 18, 2 AM $ 0.000191
-0.31%
$ 190,794 $ 60,909
Feb 18, 1 AM $ 0.000189
+0.32%
$ 189,494 $ 59,840
Feb 18, 12 AM $ 0.000191
-0.21%
$ 190,694 $ 58,473