Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.000204
+1.24%
$178,422 $52,473
May 16, 5 AM $0.000202
-1.08%
$176,240 $51,977
May 16, 4 AM $0.000203
+0.60%
$177,025 $52,012
May 16, 3 AM $0.000203
-0.59%
$176,938 $50,137
May 16, 2 AM $0.000204
+0.15%
$177,986 $48,481
May 16, 1 AM $0.000202
-1.08%
$176,414 $46,891
May 16, 12 AM $0.000205
+0.79%
$178,509 $45,351
May 15, 11 PM $0.000204
-0.05%
$178,073 $44,443
May 15, 10 PM $0.000205
+1.53%
$179,033 $42,518
May 15, 9 PM $0.000202
-1.56%
$176,152 $40,994
May 15, 8 PM $0.000205
+1.19%
$178,771 $40,134
May 15, 7 PM $0.000202
-1.17%
$176,676 $38,843
May 15, 6 PM $0.000205
+0.05%
$178,858 $37,509
May 15, 5 PM $0.000202
-0.83%
$176,502 $36,685
May 15, 4 PM $0.000203
-4.42%
$177,374 $36,375
May 15, 3 PM $0.000211
-1.27%
$183,921 $37,130
May 15, 2 PM $0.000213
+0.47%
$185,754 $36,902
May 15, 1 PM $0.00021
-0.90%
$183,223 $37,204
May 15, 12 PM $0.000211
+0.10%
$183,921 $36,962
May 15, 11 AM $0.000212
+0.00%
$185,318 $36,486
May 15, 5 AM $0.0003
-3.35%
$261,959 $44,162
May 15, 3 AM $0.000305
-6.36%
$266,060 $2.21 million
May 15, 2 AM $0.000325
-1.32%
$284,086 $1.3 million
May 15, 1 AM $0.000332
+0.18%
$290,154 $1.04 million
May 15, 12 AM $0.00033
-0.75%
$287,710 $1.04 million
May 14, 11 PM $0.000333
-0.42%
$290,329 $1.04 million
May 14, 10 PM $0.000334
+1.03%
$291,201 $1.04 million
May 14, 9 PM $0.00033
+2.59%
$288,146 $1.04 million
May 14, 8 PM $0.000322
-3.22%
$280,976 $1.04 million
May 14, 7 PM $0.000334
+0.48%
$291,289 $1.55 million
May 14, 6 PM $0.00033
-0.33%
$288,059 $1.55 million
May 14, 5 PM $0.000331
-0.02%
$288,973 $1.55 million
May 14, 4 PM $0.000331
+1.87%
$289,068 $1.55 million
May 14, 3 PM $0.000325
+0.88%
$283,808 $1.55 million
May 14, 2 PM $0.000322
-6.00%
$281,369 $1.16 million
May 14, 1 PM $0.000346
+0.35%
$302,375 $50,121
May 14, 12 PM $0.000346
-0.06%
$302,200 $49,332
May 14, 11 AM $0.000346
+0.03%
$301,764 $694,461
May 14, 10 AM $0.000345
-0.06%
$301,502 $694,116
May 14, 9 AM $0.000344
-0.63%
$300,542 $694,293
May 14, 8 AM $0.000345
+4.47%
$300,803 $695,179
May 14, 7 AM $0.00033
+0.02%
$288,138 $694,648
May 14, 6 AM $0.00033
-2.99%
$288,068 $695,041
May 14, 5 AM $0.00034
-0.74%
$296,659 $648,616
May 14, 4 AM $0.000344
-0.61%
$300,542 $49,527
May 14, 3 AM $0.000347
+0.41%
$302,462 $50,407
May 14, 2 AM $0.000343
+0.12%
$299,669 $1.29 million
May 14, 1 AM $0.000345
+0.15%
$300,716 $1.29 million
May 14, 12 AM $0.000343
-0.67%
$299,581 $1.29 million
May 13, 11 PM $0.000344
+0.38%
$300,192 $1.29 million