Polymtrade Historical Data

PM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000318
+0.19%
$ 318,290 $ 54,681
Apr 6, 8 PM $ 0.000318
+0.60%
$ 317,690 $ 54,613
Apr 6, 7 PM $ 0.000301
+0.91%
$ 300,790 $ 51,857
Apr 6, 6 PM $ 0.000297
-1.13%
$ 297,090 $ 50,558
Apr 6, 5 PM $ 0.000299
-0.30%
$ 298,890 $ 49,991
Apr 6, 4 PM $ 0.000299
+0.61%
$ 299,290 $ 49,634
Apr 6, 3 PM $ 0.000298
-0.17%
$ 298,390 $ 48,476
Apr 6, 2 PM $ 0.0003
+0.57%
$ 299,790 $ 48,982
Apr 6, 1 PM $ 0.000299
-0.70%
$ 298,590 $ 48,885
Apr 6, 12 PM $ 0.000299
-0.66%
$ 298,790 $ 50,485
Apr 6, 11 AM $ 0.000299
-0.30%
$ 298,790 $ 51,015
Apr 6, 10 AM $ 0.0003
+0.20%
$ 299,890 $ 51,258
Apr 6, 9 AM $ 0.000297
-0.50%
$ 296,990 $ 50,705
Apr 6, 8 AM $ 0.000299
+0.27%
$ 299,190 $ 50,839
Apr 6, 7 AM $ 0.000298
-1.13%
$ 297,690 $ 50,414
Apr 6, 6 AM $ 0.000301
+0.03%
$ 300,790 $ 50,938
Apr 6, 5 AM $ 0.000299
+0.03%
$ 299,190 $ 51,340
Apr 6, 4 AM $ 0.000299
+0.44%
$ 299,390 $ 49,945
Apr 6, 3 AM $ 0.000297
-1.26%
$ 296,890 $ 49,857
Apr 6, 2 AM $ 0.000301
+0.47%
$ 301,190 $ 50,019
Apr 6, 1 AM $ 0.000298
+0.44%
$ 298,190 $ 51,337
Apr 6, 12 AM $ 0.0003
+0.17%
$ 300,490 $ 51,307
Apr 5, 11 PM $ 0.0003
+0.81%
$ 299,690 $ 50,111
Apr 5, 10 PM $ 0.000297
-0.34%
$ 296,890 $ 49,783
Apr 5, 9 PM $ 0.000299
+0.47%
$ 299,390 $ 50,900
Apr 5, 8 PM $ 0.000298
+0.44%
$ 298,290 $ 51,603
Apr 5, 7 PM $ 0.000298
-1.03%
$ 297,690 $ 51,044
Apr 5, 6 PM $ 0.0003
+0.03%
$ 299,690 $ 50,867
Apr 5, 5 PM $ 0.000297
-0.40%
$ 296,990 $ 50,842
Apr 5, 4 PM $ 0.0003
-0.27%
$ 299,890 $ 51,034
Apr 5, 3 PM $ 0.000299
-0.40%
$ 298,890 $ 51,785
Apr 5, 2 PM $ 0.000298
-0.47%
$ 297,690 $ 52,226
Apr 5, 1 PM $ 0.000298
-0.37%
$ 297,990 $ 52,632
Apr 5, 12 PM $ 0.0003
-0.23%
$ 299,890 $ 51,252
Apr 5, 11 AM $ 0.0003
+0.40%
$ 300,390 $ 51,302
Apr 5, 10 AM $ 0.000301
+0.87%
$ 301,190 $ 50,744
Apr 5, 9 AM $ 0.000299
-0.20%
$ 298,890 $ 51,141
Apr 5, 8 AM $ 0.000301
+0.74%
$ 300,990 $ 50,963
Apr 5, 7 AM $ 0.000299
-0.20%
$ 298,790 $ 51,402
Apr 5, 6 AM $ 0.000299
-0.73%
$ 298,790 $ 51,602
Apr 5, 5 AM $ 0.000297
-0.74%
$ 297,090 $ 50,816
Apr 5, 4 AM $ 0.0003
+1.25%
$ 300,490 $ 52,717
Apr 5, 3 AM $ 0.000301
-0.03%
$ 300,790 $ 53,495
Apr 5, 2 AM $ 0.000297
-0.47%
$ 296,990 $ 55,727
Apr 5, 1 AM $ 0.000298
-0.86%
$ 298,390 $ 54,809
Apr 5, 12 AM $ 0.0003
+0.27%
$ 300,290 $ 54,402
Apr 4, 11 PM $ 0.000301
+1.18%
$ 300,890 $ 55,136
Apr 4, 10 PM $ 0.000297
-0.50%
$ 297,290 $ 55,676
Apr 4, 9 PM $ 0.0003
+0.74%
$ 300,190 $ 57,366
Apr 4, 8 PM $ 0.000301
+0.57%
$ 300,890 $ 58,344