Polymtrade Historical Data

PM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000191
-0.21%
$ 190,694 $ 58,473
Feb 17, 11 PM $ 0.000189
-1.56%
$ 188,694 $ 58,589
Feb 17, 10 PM $ 0.00019
-0.83%
$ 190,394 $ 57,796
Feb 17, 9 PM $ 0.000191
+1.00%
$ 191,394 $ 57,468
Feb 17, 8 PM $ 0.000192
+0.05%
$ 191,694 $ 56,571
Feb 17, 7 PM $ 0.000191
+1.22%
$ 191,094 $ 56,473
Feb 17, 6 PM $ 0.000192
+0.42%
$ 191,694 $ 55,924
Feb 17, 5 PM $ 0.000191
+1.00%
$ 191,394 $ 55,164
Feb 17, 4 PM $ 0.000191
+0.85%
$ 190,694 $ 55,189
Feb 17, 3 PM $ 0.000191
+0.00%
$ 190,994 $ 54,821
Feb 17, 2 PM $ 0.000192
+0.47%
$ 191,794 $ 54,797
Feb 17, 1 PM $ 0.00019
-0.58%
$ 189,894 $ 54,385
Feb 17, 12 PM $ 0.000189
-0.21%
$ 189,494 $ 54,571
Feb 17, 11 AM $ 0.000189
-0.53%
$ 188,894 $ 54,770
Feb 17, 10 AM $ 0.000189
-0.58%
$ 189,294 $ 55,105
Feb 17, 9 AM $ 0.000191
+0.95%
$ 190,594 $ 56,590
Feb 17, 8 AM $ 0.000189
-0.58%
$ 188,994 $ 55,482
Feb 17, 7 AM $ 0.00019
-0.99%
$ 189,894 $ 56,170
Feb 17, 6 AM $ 0.00019
-0.68%
$ 190,094 $ 56,380
Feb 17, 5 AM $ 0.000191
+0.10%
$ 190,694 $ 56,826
Feb 17, 4 AM $ 0.000192
-0.05%
$ 191,594 $ 56,203
Feb 17, 3 AM $ 0.000191
+1.27%
$ 191,194 $ 56,090
Feb 17, 2 AM $ 0.00019
+0.85%
$ 190,394 $ 55,431
Feb 17, 1 AM $ 0.000191
-0.57%
$ 190,694 $ 55,710
Feb 17, 12 AM $ 0.00019
-0.11%
$ 189,794 $ 56,537
Feb 16, 11 PM $ 0.000189
-0.94%
$ 188,994 $ 56,671
Feb 16, 10 PM $ 0.000189
+0.16%
$ 188,894 $ 57,391
Feb 16, 9 PM $ 0.000189
-1.36%
$ 189,194 $ 57,511
Feb 16, 8 PM $ 0.000189
-1.30%
$ 189,494 $ 57,945
Feb 16, 7 PM $ 0.000189
-0.05%
$ 188,594 $ 56,615
Feb 16, 6 PM $ 0.000191
-0.10%
$ 191,394 $ 56,196
Feb 16, 5 PM $ 0.000191
-0.47%
$ 190,694 $ 57,517
Feb 16, 4 PM $ 0.000191
-0.26%
$ 190,794 $ 57,616
Feb 16, 3 PM $ 0.000189
-0.63%
$ 189,494 $ 57,704
Feb 16, 2 PM $ 0.000191
+1.11%
$ 191,094 $ 56,729
Feb 16, 1 PM $ 0.00019
-0.21%
$ 190,294 $ 56,519
Feb 16, 12 PM $ 0.000191
-0.63%
$ 190,694 $ 56,904
Feb 16, 11 AM $ 0.000192
+1.05%
$ 191,994 $ 56,695
Feb 16, 10 AM $ 0.00019
+0.16%
$ 190,394 $ 56,484
Feb 16, 9 AM $ 0.000189
-0.79%
$ 189,194 $ 55,991
Feb 16, 8 AM $ 0.000191
+0.10%
$ 191,394 $ 55,843
Feb 16, 7 AM $ 0.000192
+0.21%
$ 191,794 $ 55,594
Feb 16, 6 AM $ 0.000191
+0.10%
$ 190,994 $ 55,564
Feb 16, 5 AM $ 0.00019
+0.32%
$ 190,494 $ 54,394
Feb 16, 4 AM $ 0.00019
+0.80%
$ 190,094 $ 54,249
Feb 16, 3 AM $ 0.000189
-0.99%
$ 189,494 $ 53,524
Feb 16, 2 AM $ 0.000191
+0.16%
$ 190,994 $ 55,302
Feb 16, 1 AM $ 0.000191
+0.90%
$ 191,094 $ 53,842
Feb 16, 12 AM $ 0.000191
+0.05%
$ 191,094 $ 54,144
Feb 15, 11 PM $ 0.000189
-0.74%
$ 188,794 $ 53,662