Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.000343
+0.32%
$299,058 $1.29 million
May 13, 9 PM $0.000342
-0.36%
$298,158 $1.29 million
May 13, 8 PM $0.000343
+4.51%
$299,296 $1.23 million
May 13, 7 PM $0.000328
-5.29%
$286,551 $761,065
May 13, 6 PM $0.000342
-0.15%
$298,447 $52,368
May 13, 5 PM $0.000343
-0.44%
$299,232 $51,935
May 13, 4 PM $0.000345
+0.47%
$301,065 $53,424
May 13, 3 PM $0.000347
+1.35%
$302,549 $53,217
May 13, 2 PM $0.000343
-0.87%
$299,669 $52,843
May 13, 1 PM $0.000345
-0.14%
$300,716 $54,112
May 13, 12 PM $0.000346
+0.32%
$302,375 $54,383
May 13, 11 AM $0.000345
-0.09%
$301,502 $54,706
May 13, 10 AM $0.000342
-0.12%
$298,708 $53,986
May 13, 9 AM $0.000344
-0.61%
$300,629 $53,869
May 13, 3 AM $0.000308
-0.16%
$268,506 $49,658
May 13, 2 AM $0.00031
-0.32%
$270,339 $49,788
May 13, 1 AM $0.000309
-0.29%
$269,466 $49,733
May 13, 12 AM $0.00031
+0.52%
$270,164 $49,282
May 12, 11 PM $0.000309
+0.65%
$269,815 $49,816
May 12, 10 PM $0.000307
-0.62%
$267,633 $50,841
May 12, 9 PM $0.00031
+0.42%
$270,514 $50,996
May 12, 8 PM $0.000309
+0.06%
$269,903 $51,023
May 12, 7 PM $0.000307
-1.25%
$267,895 $51,740
May 12, 6 PM $0.000311
+0.13%
$271,125 $51,612
May 12, 5 PM $0.000307
-0.58%
$268,244 $51,794
May 12, 4 PM $0.000311
-0.42%
$271,037 $50,512
May 12, 3 PM $0.000314
+0.61%
$273,656 $51,920
May 12, 2 PM $0.000315
+0.90%
$274,878 $52,306
May 12, 11 AM $0.000329
+0.00%
$287,487 $2.19 million
May 12, 10 AM $0.000329
+6.96%
$287,487 $2.19 million
May 12, 9 AM $0.000306
-0.26%
$267,371 $51,711
May 12, 8 AM $0.000306
-0.20%
$267,458 $52,085
May 12, 7 AM $0.000307
-0.65%
$267,546 $2.68 million
May 12, 6 AM $0.000307
-0.45%
$268,244 $2.68 million
May 12, 5 AM $0.00031
-3.37%
$270,252 $2.68 million
May 12, 4 AM $0.000318
-1.03%
$278,021 $2.68 million
May 12, 3 AM $0.00032
+0.48%
$279,679 $2.68 million
May 12, 2 AM $0.000319
+1.34%
$278,362 $2.68 million
May 12, 1 AM $0.000315
-3.40%
$274,603 $2.47 million
May 11, 9 PM $0.00034
+0.00%
$296,496 $2.08 million
May 11, 6 PM $0.000345
+0.00%
$301,476 $1.36 million
May 11, 4 PM $0.000344
-1.64%
$300,043 $1.42 million
May 11, 3 PM $0.000347
+8.09%
$302,876 $653,962
May 11, 2 PM $0.000321
+0.25%
$279,854 $631,309
May 11, 8 AM $0.000347
+7.62%
$302,483 $357,324
May 11, 7 AM $0.000321
-0.16%
$280,116 $498,120
May 11, 6 AM $0.00032
-0.65%
$279,504 $497,335
May 11, 12 AM $0.000341
+0.00%
$297,909 $201,816
May 10, 10 PM $0.000336
+0.59%
$293,083 $333,837
May 10, 9 PM $0.000334
+8.27%
$291,374 $312,125