Polymtrade Historical Data

PM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000298
-0.80%
$ 298,290 $ 58,509
Apr 4, 6 PM $ 0.000297
-0.34%
$ 297,390 $ 58,816
Apr 4, 5 PM $ 0.000299
+0.00%
$ 299,190 $ 59,219
Apr 4, 4 PM $ 0.000297
-0.40%
$ 296,990 $ 60,494
Apr 4, 3 PM $ 0.0003
-0.20%
$ 300,290 $ 60,698
Apr 4, 2 PM $ 0.000297
-0.77%
$ 296,790 $ 61,376
Apr 4, 1 PM $ 0.000298
+0.20%
$ 297,790 $ 62,156
Apr 4, 12 PM $ 0.000297
-0.40%
$ 297,190 $ 62,931
Apr 4, 11 AM $ 0.000298
-0.17%
$ 298,490 $ 63,848
Apr 4, 5 AM $ 0.000234
-0.64%
$ 233,692 $ 54,646
Apr 4, 4 AM $ 0.000236
+1.38%
$ 235,492 $ 55,082
Apr 4, 3 AM $ 0.000234
-0.55%
$ 233,892 $ 53,857
Apr 4, 2 AM $ 0.000233
+0.39%
$ 233,292 $ 53,957
Apr 4, 1 AM $ 0.000232
-1.24%
$ 231,892 $ 53,339
Apr 4, 12 AM $ 0.000234
-0.17%
$ 234,292 $ 54,724
Apr 3, 11 PM $ 0.000236
+0.64%
$ 235,692 $ 54,945
Apr 3, 10 PM $ 0.000235
-0.13%
$ 234,592 $ 55,779
Apr 3, 9 PM $ 0.000233
+0.13%
$ 232,492 $ 54,982
Apr 3, 8 PM $ 0.000232
-0.60%
$ 231,892 $ 53,997
Apr 3, 7 PM $ 0.000233
-0.64%
$ 233,092 $ 54,276
Apr 3, 6 PM $ 0.000235
+0.51%
$ 235,192 $ 55,674
Apr 3, 5 PM $ 0.000235
-0.04%
$ 235,292 $ 55,197
Apr 3, 4 PM $ 0.000235
+0.73%
$ 234,892 $ 54,406
Apr 3, 3 PM $ 0.000233
-0.26%
$ 233,192 $ 53,446
Apr 3, 2 PM $ 0.000236
+0.13%
$ 235,492 $ 54,329
Apr 3, 1 PM $ 0.000232
-1.27%
$ 232,392 $ 54,116
Apr 3, 12 PM $ 0.000236
+1.03%
$ 235,792 $ 52,980
Apr 3, 11 AM $ 0.000233
-0.85%
$ 232,892 $ 53,662
Apr 3, 10 AM $ 0.000234
-0.38%
$ 234,092 $ 53,756
Apr 3, 9 AM $ 0.000234
+0.26%
$ 234,292 $ 54,240
Apr 3, 8 AM $ 0.000234
-0.59%
$ 234,292 $ 52,206
Apr 3, 7 AM $ 0.000235
+0.34%
$ 234,892 $ 53,433
Apr 3, 6 AM $ 0.000234
-0.64%
$ 234,292 $ 54,285
Apr 3, 5 AM $ 0.000234
-0.09%
$ 233,592 $ 54,318
Apr 3, 4 AM $ 0.000233
+0.22%
$ 232,592 $ 52,784
Apr 3, 3 AM $ 0.000234
+0.04%
$ 233,892 $ 52,377
Apr 3, 2 AM $ 0.000235
+0.38%
$ 234,992 $ 53,054
Apr 3, 1 AM $ 0.000233
+0.04%
$ 233,392 $ 54,180
Apr 3, 12 AM $ 0.000236
+1.29%
$ 235,492 $ 53,502
Apr 2, 11 PM $ 0.000233
-0.85%
$ 232,892 $ 53,428
Apr 2, 10 PM $ 0.000233
+4.77%
$ 232,992 $ 53,796
Apr 2, 9 PM $ 0.000221
-1.52%
$ 220,793 $ 51,279
Apr 2, 8 PM $ 0.000223
-0.09%
$ 223,193 $ 52,398
Apr 2, 7 PM $ 0.000224
+0.00%
$ 223,793 $ 52,572
Apr 2, 6 PM $ 0.000222
-0.49%
$ 222,493 $ 55,017
Apr 2, 5 PM $ 0.000221
-0.76%
$ 220,793 $ 54,289
Apr 2, 4 PM $ 0.000222
+0.36%
$ 221,593 $ 54,109
Apr 2, 3 PM $ 0.000224
+0.00%
$ 224,093 $ 53,923
Apr 2, 2 PM $ 0.000223
-0.27%
$ 222,593 $ 54,867
Apr 2, 1 PM $ 0.000221
-0.32%
$ 220,893 $ 55,495