Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.000308
+0.03%
$268,506 $55,555
May 10, 7 PM $0.00031
+0.62%
$270,514 $55,250
May 10, 6 PM $0.00031
+0.29%
$270,514 $55,396
May 10, 5 PM $0.000308
-0.61%
$269,204 $54,823
May 10, 4 PM $0.000311
+0.19%
$271,125 $54,925
May 10, 3 PM $0.00031
+0.49%
$270,863 $54,646
May 10, 2 PM $0.000309
+0.13%
$269,553 $53,877
May 10, 1 PM $0.000307
-0.87%
$268,244 $52,730
May 10, 12 PM $0.00031
-0.19%
$270,426 $52,818
May 10, 11 AM $0.000306
-1.03%
$267,284 $52,241
May 10, 10 AM $0.000307
-0.97%
$267,546 $50,824
May 10, 9 AM $0.000307
-0.23%
$267,895 $51,861
May 10, 8 AM $0.00031
+0.06%
$270,863 $51,360
May 10, 7 AM $0.00031
+0.68%
$270,688 $52,411
May 10, 6 AM $0.000307
-0.94%
$268,157 $52,800
May 10, 5 AM $0.000307
-0.19%
$268,070 $52,231
May 10, 4 AM $0.000307
-0.97%
$268,244 $52,163
May 10, 3 AM $0.000308
-0.48%
$269,117 $52,975
May 10, 2 AM $0.00031
+0.81%
$270,339 $52,977
May 10, 1 AM $0.000308
-0.71%
$268,855 $52,025
May 10, 12 AM $0.000307
-0.39%
$268,332 $51,198
May 9, 11 PM $0.000307
-0.94%
$267,633 $52,294
May 9, 10 PM $0.00031
+0.26%
$270,601 $53,125
May 9, 9 PM $0.000308
-0.77%
$268,506 $52,994
May 9, 8 PM $0.000307
-4.28%
$267,546 $52,284
May 9, 7 PM $0.000318
-0.44%
$278,021 $54,075
May 9, 6 PM $0.000319
+0.19%
$278,282 $54,140
May 9, 5 PM $0.000318
-0.78%
$277,933 $54,321
May 9, 4 PM $0.000319
-0.34%
$278,195 $56,336
May 9, 3 PM $0.000321
+0.75%
$280,116 $56,077
May 9, 2 PM $0.000319
-2.63%
$278,632 $55,725
May 9, 1 PM $0.000327
+2.34%
$285,864 $190,474
May 9, 12 PM $0.00032
+0.06%
$279,330 $57,485
May 9, 11 AM $0.000321
+0.03%
$280,028 $57,757
May 9, 10 AM $0.000321
+0.60%
$279,941 $58,337
May 9, 9 AM $0.00032
-0.19%
$279,330 $58,385
May 9, 8 AM $0.000319
+0.50%
$278,370 $58,492
May 9, 7 AM $0.000317
+0.13%
$276,537 $57,982
May 9, 6 AM $0.000318
+3.61%
$277,846 $57,265
May 9, 12 AM $0.000327
+0.00%
$285,158 $834,358
May 8, 11 PM $0.000325
+4.79%
$284,098 $833,911
May 8, 10 PM $0.000311
+0.81%
$271,125 $54,663
May 8, 9 PM $0.000308
+0.23%
$268,680 $55,213
May 8, 8 PM $0.000309
-0.45%
$269,553 $54,756
May 8, 7 PM $0.000307
+0.26%
$268,244 $56,797
May 8, 6 PM $0.000308
+0.36%
$268,942 $492,287
May 8, 5 PM $0.000309
+0.65%
$269,990 $492,610
May 8, 4 PM $0.00031
+0.62%
$270,688 $492,131
May 8, 3 PM $0.000307
-0.81%
$268,244 $492,321
May 8, 2 PM $0.000309
-2.03%
$269,990 $493,738