Polymtrade Historical Data

PM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000191
+0.05%
$ 191,094 $ 54,144
Feb 15, 11 PM $ 0.000189
-0.74%
$ 188,794 $ 53,662
Feb 15, 10 PM $ 0.00019
-0.42%
$ 189,694 $ 54,223
Feb 15, 9 PM $ 0.000189
-0.63%
$ 189,294 $ 55,111
Feb 15, 8 PM $ 0.00019
+0.63%
$ 190,294 $ 55,643
Feb 15, 7 PM $ 0.00019
-0.89%
$ 189,994 $ 55,509
Feb 15, 6 PM $ 0.000192
+0.79%
$ 191,594 $ 57,004
Feb 15, 5 PM $ 0.000191
-0.63%
$ 190,594 $ 57,253
Feb 15, 4 PM $ 0.000192
+1.21%
$ 191,794 $ 56,241
Feb 15, 3 PM $ 0.00019
-0.11%
$ 189,594 $ 53,830
Feb 15, 2 PM $ 0.000192
+0.63%
$ 191,994 $ 55,010
Feb 15, 1 PM $ 0.000189
+0.05%
$ 188,794 $ 54,858
Feb 15, 12 PM $ 0.000191
+0.74%
$ 190,694 $ 54,426
Feb 15, 11 AM $ 0.000192
+0.10%
$ 191,694 $ 54,206
Feb 15, 10 AM $ 0.000189
+0.00%
$ 189,294 $ 53,811
Feb 15, 9 AM $ 0.000191
-0.05%
$ 191,194 $ 52,096
Feb 15, 8 AM $ 0.000189
-1.10%
$ 188,694 $ 52,111
Feb 15, 7 AM $ 0.000189
-0.32%
$ 188,794 $ 52,415
Feb 15, 6 AM $ 0.000191
+0.69%
$ 190,594 $ 51,336
Feb 15, 5 AM $ 0.000189
-0.84%
$ 189,394 $ 51,693
Feb 15, 4 AM $ 0.00019
-1.04%
$ 189,694 $ 53,390
Feb 15, 3 AM $ 0.00019
-1.09%
$ 189,794 $ 52,799
Feb 15, 2 AM $ 0.000189
-0.05%
$ 189,394 $ 52,297
Feb 15, 1 AM $ 0.000191
+0.58%
$ 191,494 $ 52,551
Feb 15, 12 AM $ 0.00019
+0.42%
$ 189,994 $ 51,944
Feb 14, 11 PM $ 0.00019
+0.05%
$ 190,494 $ 51,008
Feb 14, 10 PM $ 0.000189
-0.16%
$ 188,694 $ 50,999
Feb 14, 9 PM $ 0.00019
-0.99%
$ 189,694 $ 49,708
Feb 14, 8 PM $ 0.000189
-1.57%
$ 188,594 $ 50,589
Feb 14, 7 PM $ 0.000189
-1.15%
$ 189,194 $ 48,547
Feb 14, 6 PM $ 0.000191
+0.26%
$ 190,794 $ 48,573
Feb 14, 5 PM $ 0.00019
-0.58%
$ 189,594 $ 49,782
Feb 14, 4 PM $ 0.00019
-0.58%
$ 189,794 $ 50,113
Feb 14, 3 PM $ 0.000191
-0.05%
$ 190,794 $ 50,706
Feb 14, 2 PM $ 0.000191
+1.11%
$ 190,894 $ 51,287
Feb 14, 1 PM $ 0.000189
-1.51%
$ 188,894 $ 50,730
Feb 14, 12 PM $ 0.000192
+1.48%
$ 191,994 $ 50,865
Feb 14, 11 AM $ 0.000191
+0.63%
$ 190,894 $ 49,622
Feb 14, 10 AM $ 0.000191
+0.10%
$ 191,394 $ 50,923
Feb 14, 9 AM $ 0.00019
-1.04%
$ 189,994 $ 52,565
Feb 14, 8 AM $ 0.00019
-1.15%
$ 189,794 $ 51,953
Feb 14, 7 AM $ 0.000189
-0.53%
$ 188,994 $ 51,625
Feb 14, 6 AM $ 0.00019
+0.26%
$ 190,094 $ 51,748
Feb 14, 5 AM $ 0.000191
+0.16%
$ 190,794 $ 51,683
Feb 14, 4 AM $ 0.000191
-0.16%
$ 191,194 $ 50,157
Feb 14, 3 AM $ 0.000189
-1.04%
$ 189,494 $ 51,272
Feb 14, 2 AM $ 0.000189
-0.58%
$ 189,494 $ 50,997
Feb 14, 1 AM $ 0.000191
-0.10%
$ 191,494 $ 50,104
Feb 14, 12 AM $ 0.000189
-0.68%
$ 188,894 $ 50,703
Feb 13, 11 PM $ 0.000191
+1.16%
$ 191,094 $ 50,452