Polymtrade Historical Data

PM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000221
-0.32%
$ 220,893 $ 55,495
Apr 2, 12 PM $ 0.000222
+0.54%
$ 222,093 $ 56,190
Apr 2, 11 AM $ 0.000223
-0.49%
$ 223,193 $ 55,932
Apr 2, 10 AM $ 0.000222
-0.09%
$ 221,993 $ 55,692
Apr 2, 9 AM $ 0.000222
+0.23%
$ 222,193 $ 55,088
Apr 2, 8 AM $ 0.000221
-0.36%
$ 220,993 $ 55,465
Apr 2, 7 AM $ 0.000223
+0.49%
$ 223,393 $ 55,911
Apr 2, 6 AM $ 0.000223
+0.13%
$ 222,693 $ 54,248
Apr 2, 5 AM $ 0.000223
+0.77%
$ 222,893 $ 54,672
Apr 2, 4 AM $ 0.000222
-1.03%
$ 221,993 $ 54,989
Apr 2, 3 AM $ 0.000221
-0.63%
$ 221,493 $ 56,152
Apr 2, 2 AM $ 0.000222
+0.59%
$ 222,493 $ 55,271
Apr 2, 1 AM $ 0.000221
-1.25%
$ 221,493 $ 53,817
Apr 2, 12 AM $ 0.000224
+0.40%
$ 223,993 $ 54,101
Apr 1, 11 PM $ 0.000221
-0.23%
$ 220,593 $ 54,469
Apr 1, 10 PM $ 0.000224
+0.90%
$ 223,693 $ 53,341
Apr 1, 9 PM $ 0.000222
+0.59%
$ 222,093 $ 52,043
Apr 1, 8 PM $ 0.000222
-0.58%
$ 222,393 $ 51,380
Apr 1, 7 PM $ 0.000224
+0.95%
$ 224,093 $ 52,645
Apr 1, 6 PM $ 0.000223
+1.32%
$ 222,593 $ 51,319
Apr 1, 5 PM $ 0.000221
-0.05%
$ 220,893 $ 50,532
Apr 1, 4 PM $ 0.000222
+0.82%
$ 221,593 $ 50,630
Apr 1, 3 PM $ 0.000219
-0.36%
$ 219,493 $ 49,746
Apr 1, 2 PM $ 0.00022
+0.00%
$ 219,693 $ 51,130
Apr 1, 1 PM $ 0.000221
-0.81%
$ 220,593 $ 51,494
Apr 1, 12 PM $ 0.000222
+0.27%
$ 222,093 $ 52,026
Apr 1, 11 AM $ 0.000219
-0.59%
$ 219,193 $ 52,165
Apr 1, 10 AM $ 0.000222
+0.68%
$ 222,093 $ 52,432
Apr 1, 9 AM $ 0.000221
+0.59%
$ 220,693 $ 51,836
Apr 1, 8 AM $ 0.00022
+0.05%
$ 220,193 $ 52,477
Apr 1, 7 AM $ 0.00022
-0.99%
$ 219,793 $ 52,075
Apr 1, 6 AM $ 0.000221
-0.85%
$ 220,593 $ 52,470
Apr 1, 5 AM $ 0.000219
+1.25%
$ 219,093 $ 53,738
Apr 1, 4 AM $ 0.000216
+0.42%
$ 216,393 $ 51,945
Apr 1, 3 AM $ 0.000214
-0.74%
$ 214,393 $ 50,716
Apr 1, 2 AM $ 0.000216
-0.55%
$ 215,593 $ 51,435
Apr 1, 1 AM $ 0.000216
-0.14%
$ 215,993 $ 52,194
Apr 1, 12 AM $ 0.000217
+0.46%
$ 216,593 $ 52,155
Mar 31, 11 PM $ 0.000215
+0.09%
$ 214,493 $ 51,107
Mar 31, 10 PM $ 0.000215
-0.46%
$ 214,993 $ 52,028
Mar 31, 9 PM $ 0.000215
+0.75%
$ 214,793 $ 52,955
Mar 31, 8 PM $ 0.00021
+3.35%
$ 209,693 $ 51,607
Mar 31, 7 PM $ 0.000202
+0.10%
$ 201,693 $ 48,834
Mar 31, 6 PM $ 0.000201
-0.30%
$ 200,693 $ 48,505
Mar 31, 5 PM $ 0.000204
+0.64%
$ 203,793 $ 47,929
Mar 31, 4 PM $ 0.000201
-0.79%
$ 200,593 $ 47,870
Mar 31, 3 PM $ 0.000201
-1.42%
$ 200,693 $ 48,546
Mar 31, 2 PM $ 0.000202
+0.80%
$ 201,793 $ 48,365
Mar 31, 1 PM $ 0.000203
+1.10%
$ 202,893 $ 46,675
Mar 31, 12 PM $ 0.000201
+0.15%
$ 200,693 $ 45,887