Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.000184
-4.22%
$157,202 $57,657
May 22, 2026 $0.000193
+0.10%
$164,814 $51,878
May 21, 2026 $0.000195
-2.40%
$166,782 $51,439
May 20, 2026 $0.000199
-1.59%
$169,775 $54,221
May 19, 2026 $0.000205
+0.34%
$178,597 $51,218
May 18, 2026 $0.000204
+0.20%
$178,335 $71,709
May 17, 2026 $0.000204
+0.20%
$177,986 $666,303
May 16, 2026 $0.000202
-0.64%
$175,978 $54,163
May 15, 2026 $0.000204
-38.57%
$178,073 $44,443
May 14, 2026 $0.000333
-3.73%
$290,329 $1.04 million
May 13, 2026 $0.000344
+11.69%
$300,192 $1.29 million
May 12, 2026 $0.000309
-5.08%
$269,815 $49,816
May 11, 2026 $0.00034
-0.47%
$296,496 $2.08 million
May 10, 2026 $0.000336
+8.80%
$293,083 $333,837
May 9, 2026 $0.000307
-6.15%
$267,633 $52,294
May 8, 2026 $0.000325
+6.19%
$284,098 $833,911
May 7, 2026 $0.000308
-0.61%
$268,768 $57,260
May 6, 2026 $0.000309
+0.82%
$269,728 $73,566
May 5, 2026 $0.000307
-3.89%
$267,633 $3.19 million
May 4, 2026 $0.000318
-4.25%
$277,410 $51,528
May 3, 2026 $0.00033
-1.20%
$287,710 $51,320
May 2, 2026 $0.000303
+1.24%
$264,665 $52,849
May 1, 2026 $0.000301
+0.60%
$262,919 $54,222
Apr 30, 2026 $0.000303
+0.20%
$264,403 $53,739
Apr 29, 2026 $0.000303
+0.17%
$264,578 $51,503
Apr 28, 2026 $0.000304
+0.07%
$265,102 $55,339
Apr 27, 2026 $0.000304
+0.53%
$265,625 $49,613
Apr 26, 2026 $0.000304
+4.43%
$265,625 $57,483
Apr 25, 2026 $0.000294
+0.65%
$256,984 $58,402
Apr 24, 2026 $0.000296
+1.06%
$257,944 $54,737
Apr 23, 2026 $0.000292
-0.78%
$254,976 $50,299
Apr 22, 2026 $0.000295
+0.82%
$256,984 $49,020
Apr 21, 2026 $0.000296
+0.61%
$255,412 $50,608
Apr 20, 2026 $0.000295
+0.92%
$256,460 $49,400
Apr 19, 2026 $0.000295
-0.14%
$292,490 $55,287
Apr 18, 2026 $0.000294
+0.27%
$295,590 $51,576
Apr 17, 2026 $0.000294
-10.38%
$292,890 $47,663
Apr 16, 2026 $0.000329
+2.62%
$327,589 $52,572
Apr 15, 2026 $0.000317
-0.35%
$320,490 $55,333
Apr 14, 2026 $0.000317
+5.56%
$318,490 $54,483
Apr 13, 2026 $0.000297
-0.54%
$297,090 $54,353
Apr 12, 2026 $0.000297
-0.57%
$297,490 $52,190
Apr 11, 2026 $0.0003
+0.03%
$298,790 $50,912
Apr 10, 2026 $0.0003
+0.37%
$299,690 $53,884
Apr 9, 2026 $0.000298
+0.20%
$298,590 $52,616
Apr 8, 2026 $0.0003
+0.71%
$299,690 $51,298
Apr 7, 2026 $0.000298
-6.43%
$298,190 $49,102
Apr 6, 2026 $0.000317
+5.60%
$316,790 $54,094
Apr 5, 2026 $0.0003
+0.07%
$299,690 $50,111
Apr 4, 2026 $0.000301
+28.21%
$300,890 $55,136