Polymtrade Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000187
+0.38%
$ 159,597 $ 53,616
May 28, 7 AM $ 0.000184
-0.86%
$ 157,544 $ 54,405
May 28, 6 AM $ 0.000185
-1.07%
$ 158,143 $ 55,118
May 28, 5 AM $ 0.000185
+0.60%
$ 158,058 $ 55,881
May 28, 4 AM $ 0.000184
-1.02%
$ 157,117 $ 54,676
May 28, 3 AM $ 0.000184
-1.07%
$ 157,459 $ 55,012
May 28, 2 AM $ 0.000184
-0.49%
$ 157,373 $ 55,041
May 28, 1 AM $ 0.000186
+0.43%
$ 159,169 $ 54,561
May 28, 12 AM $ 0.000185
-0.86%
$ 158,485 $ 54,999
May 27, 11 PM $ 0.000185
-0.75%
$ 157,801 $ 55,460
May 27, 10 PM $ 0.000186
+1.41%
$ 159,426 $ 55,646
May 27, 9 PM $ 0.000186
+1.36%
$ 159,169 $ 54,996
May 27, 8 PM $ 0.000186
+0.27%
$ 159,426 $ 54,606
May 27, 7 PM $ 0.000185
-0.43%
$ 158,400 $ 54,680
May 27, 6 PM $ 0.000186
+0.32%
$ 158,656 $ 54,457
May 27, 5 PM $ 0.000185
+0.38%
$ 158,058 $ 53,966
May 27, 4 PM $ 0.000187
+0.48%
$ 159,939 $ 53,503
May 27, 3 PM $ 0.000185
-0.11%
$ 158,058 $ 53,774
May 27, 2 PM $ 0.000185
+0.82%
$ 158,571 $ 1.27 million
May 27, 1 PM $ 0.000184
-0.27%
$ 157,117 $ 1.27 million
May 27, 12 PM $ 0.000186
+1.09%
$ 158,998 $ 1.27 million
May 27, 11 AM $ 0.000187
+0.97%
$ 159,683 $ 1.27 million
May 27, 10 AM $ 0.000187
+1.63%
$ 159,939 $ 1.27 million
May 27, 9 AM $ 0.000184
-0.01%
$ 157,352 $ 1.27 million
May 27, 8 AM $ 0.000184
-1.24%
$ 157,031 $ 52,318
May 27, 7 AM $ 0.000184
-1.55%
$ 157,288 $ 52,106
May 27, 6 AM $ 0.000185
-1.07%
$ 158,143 $ 522,376
May 27, 5 AM $ 0.000185
+0.11%
$ 158,229 $ 522,330
May 27, 4 AM $ 0.000185
-0.64%
$ 158,229 $ 522,152
May 27, 3 AM $ 0.000186
+0.92%
$ 159,084 $ 522,357
May 27, 2 AM $ 0.000185
+0.89%
$ 158,571 $ 522,542
May 27, 1 AM $ 0.000184
-2.45%
$ 157,378 $ 522,486
May 27, 12 AM $ 0.000188
+0.98%
$ 161,155 $ 498,122
May 26, 11 PM $ 0.000184
-0.43%
$ 157,630 $ 667,997
May 26, 10 PM $ 0.000184
-1.29%
$ 157,630 $ 667,343
May 26, 9 PM $ 0.000185
-0.27%
$ 158,400 $ 668,140
May 26, 8 PM $ 0.000187
+0.38%
$ 159,768 $ 666,809
May 26, 7 PM $ 0.000183
+0.13%
$ 156,516 $ 667,808
May 26, 6 PM $ 0.000183
-1.08%
$ 156,352 $ 667,033
May 26, 5 PM $ 0.000186
+0.65%
$ 159,255 $ 432,093
May 26, 4 PM $ 0.000185
+0.00%
$ 158,571 $ 432,172
May 26, 3 PM $ 0.000185
-1.71%
$ 157,801 $ 433,440
May 26, 2 PM $ 0.000188
+1.42%
$ 160,641 $ 433,068
May 26, 1 PM $ 0.000186
+0.27%
$ 159,255 $ 388,117
May 26, 12 PM $ 0.000186
+0.11%
$ 158,827 $ 387,708
May 26, 11 AM $ 0.000186
-0.21%
$ 159,084 $ 388,016
May 26, 10 AM $ 0.000186
+0.34%
$ 159,278 $ 389,197
May 26, 9 AM $ 0.000185
-0.59%
$ 158,481 $ 390,001
May 26, 8 AM $ 0.000186
-0.27%
$ 159,341 $ 53,364
May 26, 7 AM $ 0.000187
+0.48%
$ 159,768 $ 53,996