Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.000245
+0.00%
$197,567 $1
Aug 14, 11 AM $0.000246
+1.10%
$198,309 $2
Aug 13, 7 PM $0.000243
-0.70%
$195,749 $8
Aug 13, 5 PM $0.000249
+0.00%
$200,686 $0
Aug 12, 5 PM $0.00025
+2.14%
$201,390 $479
Aug 12, 3 PM $0.000244
+0.00%
$197,261 $6
Aug 12, 8 AM $0.000252
-0.30%
$203,355 $0
Aug 12, 3 AM $0.000288
+0.00%
$232,767 $0
Aug 11, 3 AM $0.000283
+0.00%
$228,562 $6
Aug 10, 11 PM $0.000284
+0.00%
$229,503 $5
Aug 10, 3 PM $0.000282
-0.34%
$227,784 $6
Aug 10, 7 AM $0.000292
+0.00%
$235,663 $2
Aug 10, 6 AM $0.0003
+0.00%
$241,937 $1
Aug 8, 3 PM $0.000316
+0.00%
$255,646 $0
Aug 5, 10 AM $0.000307
+0.00%
$248,505 $7
Aug 5, 8 AM $0.00031
+0.00%
$250,876 $4
Aug 4, 1 PM $0.000295
+4.83%
$238,450 $4
Jul 26, 12 PM $0.00027
+0.00%
$219,230 $3
Jul 26, 8 AM $0.000272
+0.00%
$221,601 $2
Jul 25, 3 PM $0.000264
-2.26%
$214,545 $2
Jul 25, 5 AM $0.00026
+0.00%
$211,093 $1
Jul 24, 6 PM $0.000262
+0.00%
$213,264 $8
Jul 24, 11 AM $0.000268
+0.00%
$217,630 $7
Jul 23, 10 PM $0.000264
-8.33%
$214,679 $8
Jul 23, 8 AM $0.000296
+0.00%
$240,511 $1
Jul 21, 10 AM $0.000312
+0.00%
$254,048 $5
Jul 21, 9 AM $0.000322
+0.00%
$261,751 $3
Jul 19, 9 PM $0.000349
+0.00%
$284,138 $2
Jul 19, 1 PM $0.000345
+0.00%
$280,974 $1
Jul 17, 1 PM $0.000339
+0.00%
$280,385 $3
Jul 16, 10 PM $0.000347
+0.00%
$286,584 $2
Jul 16, 3 PM $0.000363
+0.00%
$299,800 $1
Jul 16, 12 PM $0.000363
+0.00%
$300,302 $1
Jul 14, 8 AM $0.000352
+0.00%
$291,120 $2
Jul 14, 7 AM $0.000352
+0.00%
$290,881 $2
Jul 14, 4 AM $0.000353
+0.34%
$291,400 $2
Jul 13, 5 PM $0.000352
+0.00%
$291,094 $1
Jul 13, 9 AM $0.000347
+0.00%
$287,021 $3
Jul 12, 11 PM $0.000353
+0.00%
$291,654 $2
Jul 12, 4 PM $0.000363
+0.00%
$300,009 $3
Jul 12, 2 PM $0.000367
+0.00%
$302,924 $1
Jul 11, 8 PM $0.00036
+0.00%
$297,442 $1
Jul 11, 4 PM $0.00035
+0.00%
$289,372 $1
Jul 11, 10 AM $0.000349
+0.00%
$288,061 $0
Jul 10, 1 PM $0.000361
+0.00%
$298,248 $0
Jul 9, 3 PM $0.000357
+0.00%
$295,020 $1
Jul 9, 10 AM $0.000357
+0.00%
$294,639 $0
Jul 8, 10 PM $0.000357
+0.00%
$294,889 $1
Jul 8, 5 AM $0.000367
+0.00%
$303,109 $0
Jul 8, 1 AM $0.000375
+0.00%
$309,535 $1