Polymtrade Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000247
-0.72%
$ 204,307 $ 49,537
Jul 4, 12 PM $ 0.00025
+1.18%
$ 206,290 $ 50,266
Jul 4, 11 AM $ 0.000248
+0.12%
$ 204,886 $ 50,483
Jul 4, 10 AM $ 0.000249
-0.36%
$ 205,877 $ 50,140
Jul 4, 9 AM $ 0.00025
+0.60%
$ 206,621 $ 49,713
Jul 4, 8 AM $ 0.000247
-1.08%
$ 203,812 $ 51,019
Jul 4, 7 AM $ 0.000247
+0.20%
$ 204,307 $ 51,604
Jul 4, 6 AM $ 0.000247
-1.04%
$ 204,225 $ 51,316
Jul 4, 5 AM $ 0.000248
-0.60%
$ 204,555 $ 52,110
Jul 4, 4 AM $ 0.000249
-0.32%
$ 205,877 $ 50,615
Jul 4, 3 AM $ 0.000248
-0.56%
$ 204,886 $ 50,785
Jul 4, 2 AM $ 0.000248
-0.16%
$ 204,721 $ 49,305
Jul 4, 1 AM $ 0.00025
+0.68%
$ 206,455 $ 49,988
Jul 4, 12 AM $ 0.000248
+0.24%
$ 204,968 $ 51,478
Jul 3, 11 PM $ 0.000248
-0.44%
$ 205,051 $ 51,120
Jul 3, 10 PM $ 0.000247
-0.60%
$ 203,894 $ 50,840
Jul 3, 9 PM $ 0.000247
+0.00%
$ 204,142 $ 50,440
Jul 3, 8 PM $ 0.000248
+0.12%
$ 204,555 $ 50,403
Jul 3, 7 PM $ 0.000248
-0.72%
$ 204,721 $ 52,263
Jul 3, 6 PM $ 0.000248
+0.65%
$ 205,134 $ 52,565
Jul 3, 5 PM $ 0.000247
-0.72%
$ 204,142 $ 51,653
Jul 3, 4 PM $ 0.000246
-1.28%
$ 203,647 $ 51,940
Jul 3, 3 PM $ 0.000249
+0.00%
$ 206,042 $ 51,597
Jul 3, 2 PM $ 0.000249
+0.28%
$ 205,712 $ 51,091
Jul 3, 1 PM $ 0.000247
-0.76%
$ 204,473 $ 50,044
Jul 3, 12 PM $ 0.00025
+1.26%
$ 206,621 $ 50,118
Jul 3, 11 AM $ 0.000247
+0.32%
$ 204,307 $ 49,477
Jul 3, 10 AM $ 0.000248
+0.36%
$ 205,299 $ 49,333
Jul 3, 9 AM $ 0.000247
-0.28%
$ 204,307 $ 50,264
Jul 3, 8 AM $ 0.000248
+0.24%
$ 204,803 $ 49,720
Jul 3, 7 AM $ 0.000247
-1.20%
$ 203,894 $ 50,292
Jul 3, 6 AM $ 0.00025
-0.08%
$ 206,455 $ 51,701
Jul 3, 5 AM $ 0.00025
+0.72%
$ 206,703 $ 52,695
Jul 3, 4 AM $ 0.00025
+0.20%
$ 206,290 $ 52,968
Jul 3, 3 AM $ 0.000248
-0.88%
$ 204,803 $ 53,693
Jul 3, 2 AM $ 0.000247
-0.16%
$ 204,473 $ 54,609
Jul 3, 1 AM $ 0.000249
+0.28%
$ 205,464 $ 54,251
Jul 3, 12 AM $ 0.000249
+0.24%
$ 205,381 $ 52,578
Jul 2, 11 PM $ 0.000248
+0.00%
$ 204,886 $ 52,434
Jul 2, 10 PM $ 0.000249
-0.48%
$ 205,712 $ 52,912
Jul 2, 9 PM $ 0.000248
-0.28%
$ 204,555 $ 53,530
Jul 2, 8 PM $ 0.000246
-0.52%
$ 203,564 $ 53,169
Jul 2, 2 PM $ 0.000377
+52.60%
$ 311,146 $ 94,717
Jul 2, 1 PM $ 0.000249
+0.49%
$ 205,381 $ 52,651
Jul 2, 12 PM $ 0.00025
+0.60%
$ 206,621 $ 53,027
Jul 2, 11 AM $ 0.000247
-0.12%
$ 204,390 $ 52,926
Jul 2, 10 AM $ 0.00025
+0.12%
$ 206,621 $ 53,632
Jul 2, 9 AM $ 0.000247
+0.00%
$ 204,225 $ 53,340
Jul 2, 8 AM $ 0.000247
+0.37%
$ 204,307 $ 51,936
Jul 2, 7 AM $ 0.000248
-0.24%
$ 204,803 $ 52,364