Polymtrade Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000297
+0.07%
$ 297,190 $ 53,766
Apr 8, 6 PM $ 0.0003
-0.40%
$ 300,090 $ 52,970
Apr 8, 5 PM $ 0.000299
-0.60%
$ 298,590 $ 53,978
Apr 8, 4 PM $ 0.000299
-0.50%
$ 298,890 $ 52,918
Apr 8, 3 PM $ 0.000298
-0.83%
$ 297,490 $ 52,857
Apr 8, 2 PM $ 0.000301
+0.97%
$ 300,690 $ 53,841
Apr 8, 1 PM $ 0.000301
+0.77%
$ 300,890 $ 52,318
Apr 8, 12 PM $ 0.000299
-0.17%
$ 298,790 $ 51,837
Apr 8, 11 AM $ 0.0003
+0.54%
$ 300,490 $ 51,476
Apr 8, 10 AM $ 0.0003
+0.98%
$ 300,090 $ 51,253
Apr 8, 9 AM $ 0.0003
-0.13%
$ 300,290 $ 51,384
Apr 8, 8 AM $ 0.000301
+1.11%
$ 300,890 $ 52,266
Apr 8, 7 AM $ 0.000301
+1.14%
$ 300,990 $ 51,957
Apr 8, 6 AM $ 0.000299
-0.73%
$ 298,590 $ 51,582
Apr 8, 5 AM $ 0.000298
-0.67%
$ 297,690 $ 51,626
Apr 8, 4 AM $ 0.000301
+0.67%
$ 300,890 $ 50,752
Apr 8, 3 AM $ 0.0003
+0.27%
$ 300,090 $ 50,626
Apr 8, 2 AM $ 0.000298
+0.30%
$ 297,790 $ 51,130
Apr 8, 1 AM $ 0.000299
-0.73%
$ 298,790 $ 50,366
Apr 8, 12 AM $ 0.000298
+0.07%
$ 297,790 $ 51,188
Apr 7, 11 PM $ 0.000298
+0.44%
$ 298,190 $ 49,102
Apr 7, 10 PM $ 0.000299
+0.64%
$ 299,090 $ 48,816
Apr 7, 9 PM $ 0.000301
+0.03%
$ 300,690 $ 46,941
Apr 7, 8 PM $ 0.000299
+0.10%
$ 299,290 $ 47,919
Apr 7, 7 PM $ 0.000298
-0.67%
$ 297,690 $ 48,733
Apr 7, 6 PM $ 0.000298
+0.07%
$ 297,990 $ 49,065
Apr 7, 5 PM $ 0.000297
-0.67%
$ 297,390 $ 49,970
Apr 7, 4 PM $ 0.000301
+0.67%
$ 300,590 $ 50,319
Apr 7, 3 PM $ 0.000298
-0.96%
$ 297,690 $ 50,560
Apr 7, 2 PM $ 0.0003
+0.20%
$ 300,090 $ 50,245
Apr 7, 1 PM $ 0.000299
+0.54%
$ 298,690 $ 50,266
Apr 7, 12 PM $ 0.0003
+0.17%
$ 299,490 $ 49,528
Apr 7, 5 AM $ 0.000318
+0.51%
$ 318,390 $ 53,307
Apr 7, 4 AM $ 0.000319
+0.92%
$ 318,890 $ 53,388
Apr 7, 3 AM $ 0.000318
+0.19%
$ 317,490 $ 52,626
Apr 7, 2 AM $ 0.000318
-0.09%
$ 317,590 $ 52,600
Apr 7, 1 AM $ 0.000317
-0.25%
$ 317,290 $ 51,809
Apr 7, 12 AM $ 0.00032
+0.25%
$ 319,490 $ 52,382
Apr 6, 11 PM $ 0.000317
+0.32%
$ 316,790 $ 54,094
Apr 6, 10 PM $ 0.000318
-0.44%
$ 318,490 $ 53,672
Apr 6, 9 PM $ 0.000318
+0.19%
$ 318,290 $ 54,681
Apr 6, 8 PM $ 0.000318
+0.60%
$ 317,690 $ 54,613
Apr 6, 7 PM $ 0.000301
+0.91%
$ 300,790 $ 51,857
Apr 6, 6 PM $ 0.000297
-1.13%
$ 297,090 $ 50,558
Apr 6, 5 PM $ 0.000299
-0.30%
$ 298,890 $ 49,991
Apr 6, 4 PM $ 0.000299
+0.61%
$ 299,290 $ 49,634
Apr 6, 3 PM $ 0.000298
-0.17%
$ 298,390 $ 48,476
Apr 6, 2 PM $ 0.0003
+0.57%
$ 299,790 $ 48,982
Apr 6, 1 PM $ 0.000299
-0.70%
$ 298,590 $ 48,885
Apr 6, 12 PM $ 0.000299
-0.66%
$ 298,790 $ 50,485